
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 748.610 | 748.610 | 748.610 | 748.610 | -0.42% |
Aug 28, 2025 | 751.790 | 751.790 | 751.790 | 751.790 | -0.06% |
Aug 27, 2025 | 752.230 | 752.230 | 752.230 | 752.230 | 0.19% |
Aug 26, 2025 | 750.780 | 750.780 | 750.780 | 750.780 | -0.13% |
Aug 25, 2025 | 751.780 | 751.780 | 751.780 | 751.780 | -0.88% |
Aug 24, 2025 | 758.450 | 758.450 | 758.450 | 758.450 | 2.43% |
Aug 21, 2025 | 740.480 | 740.480 | 740.480 | 740.480 | 0.39% |
Aug 20, 2025 | 737.570 | 737.570 | 737.570 | 737.570 | -1.01% |
Aug 19, 2025 | 745.070 | 745.070 | 745.070 | 745.070 | 0.63% |
Aug 18, 2025 | 740.430 | 740.430 | 740.430 | 740.430 | -0.32% |
Aug 17, 2025 | 742.800 | 742.800 | 742.800 | 742.800 | 0.27% |
Aug 14, 2025 | 740.780 | 740.780 | 740.780 | 740.780 | 1.40% |
Aug 13, 2025 | 730.540 | 730.540 | 730.540 | 730.540 | 2.53% |
Aug 12, 2025 | 712.490 | 712.490 | 712.490 | 712.490 | -2.33% |
Aug 11, 2025 | 729.520 | 729.520 | 729.520 | 729.520 | -0.75% |
Aug 10, 2025 | 735.010 | 735.010 | 735.010 | 735.010 | 1.43% |
Aug 07, 2025 | 724.630 | 724.630 | 724.630 | 724.630 | -0.01% |
Aug 06, 2025 | 724.730 | 724.730 | 724.730 | 724.730 | -0.48% |
Aug 05, 2025 | 728.220 | 728.220 | 728.220 | 728.220 | -2.62% |
Aug 04, 2025 | 747.780 | 747.780 | 747.780 | 747.780 | -1.49% |
Highest: 758.450 | Lowest: 712.490 | Difference: 45.960 | Average: 739.685 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review