Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 3,256.110 | 3,256.110 | 3,256.110 | 3,256.110 | -0.57% |
Apr 24, 2024 | 3,274.720 | 3,274.720 | 3,274.720 | 3,274.720 | 0.32% |
Apr 18, 2024 | 3,264.370 | 3,264.370 | 3,264.370 | 3,264.370 | -0.37% |
Apr 17, 2024 | 3,276.400 | 3,276.400 | 3,276.400 | 3,276.400 | 0.15% |
Apr 16, 2024 | 3,271.530 | 3,271.530 | 3,271.530 | 3,271.530 | 0.25% |
Apr 15, 2024 | 3,263.500 | 3,263.500 | 3,263.500 | 3,263.500 | -4.83% |
Apr 11, 2024 | 3,429.000 | 3,429.000 | 3,429.000 | 3,429.000 | 1.75% |
Apr 10, 2024 | 3,370.080 | 3,370.080 | 3,370.080 | 3,370.080 | 0.42% |
Apr 09, 2024 | 3,356.110 | 3,356.110 | 3,356.110 | 3,356.110 | 0.39% |
Apr 08, 2024 | 3,343.230 | 3,343.230 | 3,343.230 | 3,343.230 | 1.17% |
Apr 04, 2024 | 3,304.660 | 3,304.660 | 3,304.660 | 3,304.660 | -1.54% |
Apr 03, 2024 | 3,356.270 | 3,356.270 | 3,356.270 | 3,356.270 | 0.59% |
Apr 02, 2024 | 3,336.640 | 3,336.640 | 3,336.640 | 3,336.640 | -0.21% |
Apr 01, 2024 | 3,343.800 | 3,343.800 | 3,343.800 | 3,343.800 | 0.42% |
Mar 28, 2024 | 3,329.760 | 3,329.760 | 3,329.760 | 3,329.760 | -0.60% |
Mar 27, 2024 | 3,349.740 | 3,349.740 | 3,349.740 | 3,349.740 | 2.88% |
Apr 25, 2024 | 3,256.110 | 3,256.110 | 3,256.110 | 3,256.110 | -0.57% |
Apr 24, 2024 | 3,274.720 | 3,274.720 | 3,274.720 | 3,274.720 | 0.32% |
Apr 18, 2024 | 3,264.370 | 3,264.370 | 3,264.370 | 3,264.370 | -0.37% |
Apr 17, 2024 | 3,276.400 | 3,276.400 | 3,276.400 | 3,276.400 | 0.15% |
Apr 16, 2024 | 3,271.530 | 3,271.530 | 3,271.530 | 3,271.530 | 0.25% |
Apr 15, 2024 | 3,263.500 | 3,263.500 | 3,263.500 | 3,263.500 | -4.83% |
Apr 11, 2024 | 3,429.000 | 3,429.000 | 3,429.000 | 3,429.000 | 1.75% |
Apr 10, 2024 | 3,370.080 | 3,370.080 | 3,370.080 | 3,370.080 | 0.42% |
Apr 09, 2024 | 3,356.110 | 3,356.110 | 3,356.110 | 3,356.110 | 0.39% |
Apr 08, 2024 | 3,343.230 | 3,343.230 | 3,343.230 | 3,343.230 | 1.17% |
Apr 04, 2024 | 3,304.660 | 3,304.660 | 3,304.660 | 3,304.660 | -1.54% |
Apr 03, 2024 | 3,356.270 | 3,356.270 | 3,356.270 | 3,356.270 | 0.59% |
Apr 02, 2024 | 3,336.640 | 3,336.640 | 3,336.640 | 3,336.640 | -0.21% |
Apr 01, 2024 | 3,343.800 | 3,343.800 | 3,343.800 | 3,343.800 | 0.42% |
Highest: 3,429.000 | Lowest: 3,256.110 | Difference: 172.890 | Average: 3,319.078 | Change %: -2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review