
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,536.100 | 1,536.100 | 1,536.100 | 1,536.100 | 0.12% |
Jul 02, 2025 | 1,534.270 | 1,534.270 | 1,534.270 | 1,534.270 | -0.00% |
Jul 01, 2025 | 1,534.280 | 1,534.280 | 1,534.280 | 1,534.280 | 0.04% |
Jun 30, 2025 | 1,533.610 | 1,533.610 | 1,533.610 | 1,533.610 | 0.19% |
Jun 29, 2025 | 1,530.750 | 1,530.750 | 1,530.750 | 1,530.750 | 0.16% |
Jun 26, 2025 | 1,528.300 | 1,528.300 | 1,528.300 | 1,528.300 | 0.03% |
Jun 25, 2025 | 1,527.890 | 1,527.890 | 1,527.890 | 1,527.890 | 0.05% |
Jun 24, 2025 | 1,527.140 | 1,527.140 | 1,527.140 | 1,527.140 | 0.19% |
Jun 23, 2025 | 1,524.170 | 1,524.170 | 1,524.170 | 1,524.170 | 0.07% |
Jun 22, 2025 | 1,523.030 | 1,523.030 | 1,523.030 | 1,523.030 | 0.32% |
Jun 19, 2025 | 1,518.120 | 1,518.120 | 1,518.120 | 1,518.120 | 0.10% |
Jun 18, 2025 | 1,516.670 | 1,516.670 | 1,516.670 | 1,516.670 | 0.07% |
Jun 17, 2025 | 1,515.680 | 1,515.680 | 1,515.680 | 1,515.680 | 0.12% |
Jun 16, 2025 | 1,513.810 | 1,513.810 | 1,513.810 | 1,513.810 | 0.21% |
Jun 15, 2025 | 1,510.630 | 1,510.630 | 1,510.630 | 1,510.630 | -0.02% |
Jun 12, 2025 | 1,510.930 | 1,510.930 | 1,510.930 | 1,510.930 | -0.11% |
Jun 11, 2025 | 1,512.590 | 1,512.590 | 1,512.590 | 1,512.590 | -0.02% |
Jun 10, 2025 | 1,512.900 | 1,512.900 | 1,512.900 | 1,512.900 | 0.05% |
Jun 09, 2025 | 1,512.180 | 1,512.180 | 1,512.180 | 1,512.180 | 0.01% |
Jun 08, 2025 | 1,512.100 | 1,512.100 | 1,512.100 | 1,512.100 | -0.08% |
Jun 05, 2025 | 1,513.320 | 1,513.320 | 1,513.320 | 1,513.320 | 0.06% |
Jun 04, 2025 | 1,512.480 | 1,512.480 | 1,512.480 | 1,512.480 | 0.04% |
Highest: 1,536.100 | Lowest: 1,510.630 | Difference: 25.470 | Average: 1,520.952 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review