
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,531.440 | 1,531.440 | 1,531.440 | 1,531.440 | -0.02% |
Jul 28, 2025 | 1,531.730 | 1,531.730 | 1,533.140 | 1,531.730 | -0.09% |
Jul 27, 2025 | 1,533.140 | 1,533.140 | 1,533.140 | 1,533.140 | -0.11% |
Jul 24, 2025 | 1,534.780 | 1,534.780 | 1,534.780 | 1,534.780 | -0.02% |
Jul 23, 2025 | 1,535.130 | 1,535.130 | 1,535.130 | 1,535.100 | 0.00% |
Jul 22, 2025 | 1,535.100 | 1,535.100 | 1,535.100 | 1,535.100 | -0.02% |
Jul 21, 2025 | 1,535.390 | 1,535.390 | 1,535.390 | 1,535.390 | -0.00% |
Jul 20, 2025 | 1,535.430 | 1,535.430 | 1,535.430 | 1,535.430 | 0.05% |
Jul 17, 2025 | 1,534.730 | 1,534.730 | 1,534.730 | 1,534.730 | 0.02% |
Jul 16, 2025 | 1,534.400 | 1,534.400 | 1,534.400 | 1,534.400 | -0.04% |
Jul 15, 2025 | 1,534.980 | 1,534.980 | 1,534.980 | 1,534.980 | 0.07% |
Jul 14, 2025 | 1,533.900 | 1,533.900 | 1,533.900 | 1,533.900 | -0.09% |
Jul 13, 2025 | 1,535.270 | 1,535.270 | 1,535.270 | 1,535.270 | -0.10% |
Jul 10, 2025 | 1,536.810 | 1,536.810 | 1,536.810 | 1,536.810 | 0.02% |
Jul 09, 2025 | 1,536.480 | 1,536.480 | 1,536.480 | 1,536.480 | 0.09% |
Jul 08, 2025 | 1,535.070 | 1,535.070 | 1,535.070 | 1,535.070 | -0.10% |
Jul 07, 2025 | 1,536.610 | 1,536.610 | 1,536.610 | 1,536.610 | -0.06% |
Jul 06, 2025 | 1,537.580 | 1,537.580 | 1,537.580 | 1,537.580 | 0.10% |
Jul 03, 2025 | 1,536.100 | 1,536.100 | 1,536.100 | 1,536.100 | 0.12% |
Jul 02, 2025 | 1,534.270 | 1,534.270 | 1,534.270 | 1,534.270 | -0.00% |
Jul 01, 2025 | 1,534.280 | 1,534.280 | 1,534.280 | 1,534.280 | 0.04% |
Jun 30, 2025 | 1,533.610 | 1,533.610 | 1,533.610 | 1,533.610 | 0.19% |
Highest: 1,537.580 | Lowest: 1,531.440 | Difference: 6.140 | Average: 1,534.829 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review