
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3,548.440 | 3,548.440 | 3,548.440 | 3,541.150 | 0.21% |
Aug 26, 2025 | 3,541.150 | 3,541.150 | 3,541.150 | 3,541.150 | 0.08% |
Aug 25, 2025 | 3,538.150 | 3,538.150 | 3,538.150 | 3,538.150 | -0.75% |
Aug 24, 2025 | 3,564.790 | 3,564.790 | 3,564.790 | 3,564.790 | 2.02% |
Aug 21, 2025 | 3,494.110 | 3,494.110 | 3,494.110 | 3,494.110 | 0.62% |
Aug 20, 2025 | 3,472.640 | 3,472.640 | 3,472.640 | 3,472.640 | -1.11% |
Aug 19, 2025 | 3,511.790 | 3,511.790 | 3,511.790 | 3,511.790 | 0.60% |
Aug 18, 2025 | 3,490.720 | 3,490.720 | 3,490.720 | 3,490.720 | -0.68% |
Aug 17, 2025 | 3,514.460 | 3,514.460 | 3,514.460 | 3,514.460 | 0.80% |
Aug 14, 2025 | 3,486.500 | 3,486.500 | 3,486.500 | 3,486.500 | 1.14% |
Aug 13, 2025 | 3,447.330 | 3,447.330 | 3,447.330 | 3,447.330 | 2.45% |
Aug 12, 2025 | 3,364.880 | 3,364.880 | 3,364.880 | 3,364.880 | -1.87% |
Aug 11, 2025 | 3,428.910 | 3,428.910 | 3,428.910 | 3,428.910 | -0.54% |
Aug 10, 2025 | 3,447.400 | 3,447.400 | 3,447.400 | 3,447.400 | 1.69% |
Aug 07, 2025 | 3,390.010 | 3,390.010 | 3,390.010 | 3,390.010 | -0.29% |
Aug 06, 2025 | 3,399.700 | 3,399.700 | 3,399.700 | 3,399.700 | -0.43% |
Aug 05, 2025 | 3,414.420 | 3,414.420 | 3,414.420 | 3,414.420 | -2.63% |
Aug 04, 2025 | 3,506.550 | 3,506.550 | 3,506.550 | 3,506.550 | -1.40% |
Jul 31, 2025 | 3,556.460 | 3,556.460 | 3,556.460 | 3,556.460 | 0.35% |
Jul 30, 2025 | 3,544.010 | 3,544.010 | 3,544.010 | 3,544.010 | -0.52% |
Jul 29, 2025 | 3,562.590 | 3,562.590 | 3,562.590 | 3,562.590 | -0.13% |
Highest: 3,564.790 | Lowest: 3,364.880 | Difference: 199.910 | Average: 3,486.905 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review