
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2025 | 2,662.860 | 2,662.860 | 2,662.860 | 2,662.860 | -1.27% |
Mar 27, 2025 | 2,697.250 | 2,697.250 | 2,697.250 | 2,660.380 | 1.39% |
Mar 26, 2025 | 2,660.380 | 2,660.380 | 2,699.400 | 2,660.380 | -1.45% |
Mar 25, 2025 | 2,699.400 | 2,699.400 | 2,699.400 | 2,661.480 | 1.42% |
Mar 24, 2025 | 2,661.480 | 2,661.480 | 2,738.630 | 2,603.100 | 2.24% |
Mar 23, 2025 | 2,603.100 | 2,603.100 | 2,738.630 | 2,603.100 | -4.95% |
Mar 20, 2025 | 2,738.630 | 2,738.630 | 2,821.840 | 2,738.630 | -0.63% |
Mar 19, 2025 | 2,755.890 | 2,755.890 | 2,821.840 | 2,755.890 | -1.42% |
Mar 18, 2025 | 2,795.540 | 2,795.540 | 2,795.540 | 2,795.540 | -1.18% |
Mar 16, 2025 | 2,828.890 | 2,828.890 | 2,828.890 | 2,828.890 | 1.75% |
Mar 13, 2025 | 2,780.220 | 2,780.220 | 2,780.220 | 2,780.220 | 0.53% |
Mar 12, 2025 | 2,765.430 | 2,765.430 | 2,765.430 | 2,765.430 | 2.09% |
Mar 11, 2025 | 2,708.870 | 2,708.870 | 2,708.870 | 2,708.870 | -0.42% |
Mar 10, 2025 | 2,720.280 | 2,720.280 | 2,720.280 | 2,720.280 | -1.21% |
Mar 09, 2025 | 2,753.670 | 2,753.670 | 2,753.670 | 2,753.670 | 1.16% |
Mar 06, 2025 | 2,722.210 | 2,722.210 | 2,722.210 | 2,722.210 | -0.99% |
Mar 05, 2025 | 2,749.470 | 2,749.470 | 2,749.470 | 2,749.470 | 1.36% |
Mar 04, 2025 | 2,712.520 | 2,712.520 | 2,712.520 | 2,712.520 | -2.59% |
Mar 03, 2025 | 2,784.640 | 2,784.640 | 2,784.640 | 2,784.640 | 0.94% |
Highest: 2,828.890 | Lowest: 2,603.100 | Difference: 225.790 | Average: 2,726.354 | Change %: -3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review