
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 2,670.850 | 2,670.850 | 2,670.850 | 2,670.850 | 0.42% |
Apr 21, 2025 | 2,659.690 | 2,659.690 | 2,659.690 | 2,659.690 | -2.18% |
Apr 20, 2025 | 2,718.960 | 2,718.960 | 2,718.960 | 2,718.960 | 0.36% |
Apr 17, 2025 | 2,709.260 | 2,709.260 | 2,709.260 | 2,709.260 | 0.20% |
Apr 16, 2025 | 2,703.800 | 2,703.800 | 2,703.800 | 2,703.800 | -0.01% |
Apr 15, 2025 | 2,703.990 | 2,703.990 | 2,703.990 | 2,703.990 | 0.56% |
Apr 14, 2025 | 2,689.060 | 2,689.060 | 2,689.060 | 2,689.060 | 2.71% |
Apr 10, 2025 | 2,618.130 | 2,618.130 | 2,618.130 | 2,618.130 | 2.48% |
Apr 09, 2025 | 2,554.730 | 2,554.730 | 2,554.730 | 2,554.730 | -2.20% |
Apr 08, 2025 | 2,612.280 | 2,612.280 | 2,612.280 | 2,612.280 | 1.94% |
Apr 07, 2025 | 2,562.650 | 2,562.650 | 2,562.650 | 2,562.650 | 0.43% |
Apr 06, 2025 | 2,551.620 | 2,551.620 | 2,551.620 | 2,551.620 | -3.74% |
Apr 03, 2025 | 2,650.780 | 2,650.780 | 2,650.780 | 2,650.780 | -1.49% |
Apr 02, 2025 | 2,690.880 | 2,690.880 | 2,690.880 | 2,645.630 | 1.71% |
Apr 01, 2025 | 2,645.630 | 2,645.630 | 2,645.630 | 2,645.630 | 0.58% |
Mar 31, 2025 | 2,630.260 | 2,630.260 | 2,630.260 | 2,630.260 | -1.22% |
Mar 30, 2025 | 2,662.860 | 2,662.860 | 2,662.860 | 2,662.860 | -1.27% |
Mar 27, 2025 | 2,697.250 | 2,697.250 | 2,697.250 | 2,660.380 | 1.39% |
Mar 26, 2025 | 2,660.380 | 2,660.380 | 2,699.400 | 2,660.380 | -1.45% |
Mar 25, 2025 | 2,699.400 | 2,699.400 | 2,699.400 | 2,661.480 | 1.42% |
Mar 24, 2025 | 2,661.480 | 2,661.480 | 2,738.630 | 2,603.100 | 2.24% |
Mar 23, 2025 | 2,603.100 | 2,603.100 | 2,738.630 | 2,603.100 | -4.95% |
Highest: 2,738.630 | Lowest: 2,551.620 | Difference: 187.010 | Average: 2,652.593 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review