
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 8,116.400 | 8,116.400 | 8,116.400 | 8,116.400 | -0.56% |
Aug 04, 2025 | 8,162.270 | 8,162.270 | 8,162.270 | 8,162.270 | -0.08% |
Jul 31, 2025 | 8,168.890 | 8,168.890 | 8,168.890 | 8,168.890 | 0.10% |
Jul 30, 2025 | 8,161.030 | 8,161.030 | 8,161.030 | 8,161.030 | -0.24% |
Jul 29, 2025 | 8,180.530 | 8,180.530 | 8,180.530 | 8,180.530 | -0.11% |
Jul 28, 2025 | 8,189.580 | 8,189.580 | 8,195.150 | 8,189.580 | -0.07% |
Jul 27, 2025 | 8,195.150 | 8,195.150 | 8,195.150 | 8,195.150 | -0.28% |
Jul 24, 2025 | 8,217.920 | 8,217.920 | 8,217.920 | 8,217.920 | -0.08% |
Jul 23, 2025 | 8,224.620 | 8,224.620 | 8,224.620 | 8,201.330 | 0.28% |
Jul 22, 2025 | 8,201.330 | 8,201.330 | 8,201.330 | 8,201.330 | 0.07% |
Jul 21, 2025 | 8,195.360 | 8,195.360 | 8,195.360 | 8,195.360 | 0.08% |
Jul 20, 2025 | 8,188.950 | 8,188.950 | 8,188.950 | 8,188.950 | 0.05% |
Jul 17, 2025 | 8,184.530 | 8,184.530 | 8,184.530 | 8,184.530 | 0.17% |
Jul 16, 2025 | 8,170.760 | 8,170.760 | 8,170.760 | 8,170.760 | -0.14% |
Jul 15, 2025 | 8,182.320 | 8,182.320 | 8,182.320 | 8,182.320 | 0.13% |
Jul 14, 2025 | 8,171.780 | 8,171.780 | 8,171.780 | 8,171.780 | -0.21% |
Jul 13, 2025 | 8,188.810 | 8,188.810 | 8,188.810 | 8,188.810 | -0.53% |
Jul 10, 2025 | 8,232.360 | 8,232.360 | 8,232.360 | 8,232.360 | 0.23% |
Jul 09, 2025 | 8,213.700 | 8,213.700 | 8,213.700 | 8,213.700 | 0.54% |
Jul 08, 2025 | 8,169.290 | 8,169.290 | 8,169.290 | 8,169.290 | -0.19% |
Jul 07, 2025 | 8,184.910 | 8,184.910 | 8,184.910 | 8,184.910 | -0.06% |
Jul 06, 2025 | 8,189.700 | 8,189.700 | 8,189.700 | 8,189.700 | 0.13% |
Highest: 8,232.360 | Lowest: 8,116.400 | Difference: 115.960 | Average: 8,185.918 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review