
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 109.220 | 109.220 | 109.220 | 109.220 | 0.10% |
Jun 03, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | -0.22% |
May 29, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | -0.05% |
May 28, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | 0.06% |
May 27, 2025 | 109.330 | 109.330 | 109.330 | 109.330 | 0.17% |
May 26, 2025 | 109.140 | 109.140 | 109.140 | 109.140 | 0.10% |
May 25, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | 0.11% |
May 22, 2025 | 108.910 | 108.910 | 108.910 | 108.910 | -0.11% |
May 21, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | -0.18% |
May 20, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | -0.16% |
May 19, 2025 | 109.410 | 109.410 | 109.410 | 109.410 | -0.13% |
May 18, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | 0.18% |
May 15, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | -0.02% |
May 14, 2025 | 109.370 | 109.370 | 109.370 | 109.370 | 0.11% |
May 13, 2025 | 109.250 | 109.250 | 109.250 | 109.250 | -0.01% |
May 12, 2025 | 109.260 | 109.260 | 109.260 | 109.260 | -0.02% |
May 11, 2025 | 109.280 | 109.280 | 109.280 | 109.280 | -0.07% |
May 08, 2025 | 109.360 | 109.360 | 109.360 | 109.360 | 0.06% |
May 07, 2025 | 109.290 | 109.290 | 109.290 | 109.290 | -0.01% |
May 06, 2025 | 109.300 | 109.300 | 109.300 | 109.300 | -0.09% |
Highest: 109.550 | Lowest: 108.910 | Difference: 0.640 | Average: 109.259 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review