
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 110.710 | 110.710 | 110.710 | 110.710 | 0.13% |
Jun 25, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | 0.02% |
Jun 24, 2025 | 110.550 | 110.550 | 110.550 | 110.550 | 0.44% |
Jun 23, 2025 | 110.070 | 110.070 | 110.070 | 110.070 | -0.05% |
Jun 22, 2025 | 110.130 | 110.130 | 110.130 | 110.130 | 0.54% |
Jun 19, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | 0.07% |
Jun 18, 2025 | 109.460 | 109.460 | 109.460 | 109.460 | 0.26% |
Jun 17, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | 0.00% |
Jun 16, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | 0.34% |
Jun 15, 2025 | 108.810 | 108.810 | 108.810 | 108.810 | -0.10% |
Jun 12, 2025 | 108.920 | 108.920 | 108.920 | 108.920 | -0.10% |
Jun 11, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | -0.06% |
Jun 10, 2025 | 109.100 | 109.100 | 109.100 | 109.100 | 0.10% |
Jun 09, 2025 | 108.990 | 108.990 | 108.990 | 108.990 | -0.02% |
Jun 08, 2025 | 109.010 | 109.010 | 109.010 | 109.010 | -0.16% |
Jun 05, 2025 | 109.190 | 109.190 | 109.190 | 109.190 | -0.03% |
Jun 04, 2025 | 109.220 | 109.220 | 109.220 | 109.220 | 0.10% |
Jun 03, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | -0.22% |
May 29, 2025 | 109.350 | 109.350 | 109.350 | 109.350 | -0.05% |
Highest: 110.710 | Lowest: 108.810 | Difference: 1.900 | Average: 109.480 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review