
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | 0.05% |
Apr 23, 2025 | 169.800 | 169.800 | 169.800 | 169.800 | 0.36% |
Apr 22, 2025 | 169.190 | 169.190 | 169.190 | 169.190 | 0.18% |
Apr 21, 2025 | 168.890 | 168.890 | 168.890 | 168.890 | -0.25% |
Apr 20, 2025 | 169.320 | 169.320 | 169.320 | 169.320 | -0.06% |
Apr 17, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | 0.04% |
Apr 16, 2025 | 169.350 | 169.350 | 169.350 | 169.350 | 0.09% |
Apr 15, 2025 | 169.190 | 169.190 | 169.190 | 169.190 | 0.28% |
Apr 14, 2025 | 168.720 | 168.720 | 168.720 | 168.720 | 0.32% |
Apr 10, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | 0.59% |
Apr 09, 2025 | 167.190 | 167.190 | 167.190 | 167.190 | -0.48% |
Apr 08, 2025 | 168.000 | 168.000 | 168.000 | 168.000 | 0.05% |
Apr 07, 2025 | 167.910 | 167.910 | 167.910 | 167.910 | -0.43% |
Apr 06, 2025 | 168.640 | 168.640 | 168.640 | 168.640 | -0.55% |
Apr 03, 2025 | 169.580 | 169.580 | 169.580 | 169.580 | 0.08% |
Apr 02, 2025 | 169.450 | 169.450 | 169.450 | 169.250 | 0.12% |
Apr 01, 2025 | 169.250 | 169.250 | 169.250 | 169.250 | 0.12% |
Mar 31, 2025 | 169.040 | 169.040 | 169.040 | 169.040 | 0.02% |
Mar 30, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | -0.11% |
Mar 27, 2025 | 169.200 | 169.200 | 169.320 | 169.200 | -0.07% |
Mar 26, 2025 | 169.320 | 169.320 | 169.680 | 169.320 | -0.21% |
Highest: 169.890 | Lowest: 167.190 | Difference: 2.700 | Average: 168.978 | Change %: 0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review