
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 171.660 | 171.660 | 171.660 | 171.660 | 0.06% |
Jun 04, 2025 | 171.560 | 171.560 | 171.560 | 171.560 | 0.05% |
Jun 03, 2025 | 171.480 | 171.480 | 171.480 | 171.480 | -0.09% |
May 29, 2025 | 171.640 | 171.640 | 171.640 | 171.640 | 0.02% |
May 28, 2025 | 171.610 | 171.610 | 171.610 | 171.610 | 0.08% |
May 27, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.11% |
May 26, 2025 | 171.290 | 171.290 | 171.290 | 171.290 | 0.19% |
May 25, 2025 | 170.960 | 170.960 | 170.960 | 170.960 | 0.12% |
May 22, 2025 | 170.760 | 170.760 | 170.760 | 170.760 | -0.13% |
May 21, 2025 | 170.980 | 170.980 | 170.980 | 170.980 | -0.23% |
May 20, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | -0.21% |
May 19, 2025 | 171.730 | 171.730 | 171.730 | 171.730 | -0.06% |
May 18, 2025 | 171.840 | 171.840 | 171.840 | 171.840 | 0.29% |
May 15, 2025 | 171.350 | 171.350 | 171.350 | 171.350 | -0.02% |
May 14, 2025 | 171.390 | 171.390 | 171.390 | 171.390 | 0.12% |
May 13, 2025 | 171.190 | 171.190 | 171.190 | 171.190 | 0.08% |
May 12, 2025 | 171.060 | 171.060 | 171.060 | 171.060 | 0.17% |
May 11, 2025 | 170.770 | 170.770 | 170.770 | 170.770 | -0.09% |
May 08, 2025 | 170.920 | 170.920 | 170.920 | 170.920 | 0.18% |
May 07, 2025 | 170.610 | 170.610 | 170.610 | 170.610 | 0.08% |
Highest: 171.840 | Lowest: 170.610 | Difference: 1.230 | Average: 171.282 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review