
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 174.390 | 174.390 | 174.390 | 174.390 | 0.05% |
Jun 25, 2025 | 174.310 | 174.310 | 174.310 | 174.310 | 0.18% |
Jun 24, 2025 | 174.000 | 174.000 | 174.000 | 174.000 | 0.30% |
Jun 23, 2025 | 173.480 | 173.480 | 173.480 | 173.480 | 0.11% |
Jun 22, 2025 | 173.290 | 173.290 | 173.290 | 173.290 | 0.48% |
Jun 19, 2025 | 172.460 | 172.460 | 172.460 | 172.460 | 0.13% |
Jun 18, 2025 | 172.240 | 172.240 | 172.240 | 172.240 | 0.17% |
Jun 17, 2025 | 171.940 | 171.940 | 171.940 | 171.940 | 0.16% |
Jun 16, 2025 | 171.670 | 171.670 | 171.670 | 171.670 | 0.32% |
Jun 15, 2025 | 171.120 | 171.120 | 171.120 | 171.120 | -0.02% |
Jun 12, 2025 | 171.150 | 171.150 | 171.150 | 171.150 | -0.22% |
Jun 11, 2025 | 171.530 | 171.530 | 171.530 | 171.530 | -0.01% |
Jun 10, 2025 | 171.540 | 171.540 | 171.540 | 171.540 | 0.05% |
Jun 09, 2025 | 171.460 | 171.460 | 171.460 | 171.460 | -0.04% |
Jun 08, 2025 | 171.530 | 171.530 | 171.530 | 171.530 | -0.08% |
Jun 05, 2025 | 171.660 | 171.660 | 171.660 | 171.660 | 0.06% |
Jun 04, 2025 | 171.560 | 171.560 | 171.560 | 171.560 | 0.05% |
Jun 03, 2025 | 171.480 | 171.480 | 171.480 | 171.480 | -0.09% |
May 29, 2025 | 171.640 | 171.640 | 171.640 | 171.640 | 0.02% |
Highest: 174.390 | Lowest: 171.120 | Difference: 3.270 | Average: 172.234 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review