
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 124.690 | 124.690 | 124.690 | 124.690 | 0.04% |
Apr 23, 2025 | 124.640 | 124.640 | 124.640 | 124.640 | 0.28% |
Apr 22, 2025 | 124.290 | 124.290 | 124.290 | 124.290 | 0.11% |
Apr 21, 2025 | 124.150 | 124.150 | 124.150 | 124.150 | -0.15% |
Apr 20, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | 0.02% |
Apr 17, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | 0.06% |
Apr 16, 2025 | 124.240 | 124.240 | 124.240 | 124.240 | 0.28% |
Apr 15, 2025 | 123.890 | 123.890 | 123.890 | 123.890 | 0.35% |
Apr 14, 2025 | 123.460 | 123.460 | 123.460 | 123.460 | 0.30% |
Apr 10, 2025 | 123.090 | 123.090 | 123.090 | 123.090 | 0.37% |
Apr 09, 2025 | 122.640 | 122.640 | 122.640 | 122.640 | -0.51% |
Apr 08, 2025 | 123.270 | 123.270 | 123.270 | 123.270 | -0.13% |
Apr 07, 2025 | 123.430 | 123.430 | 124.340 | 123.430 | -0.73% |
Apr 06, 2025 | 124.340 | 124.340 | 124.340 | 124.340 | -0.37% |
Apr 03, 2025 | 124.800 | 124.800 | 124.800 | 124.800 | 0.16% |
Apr 02, 2025 | 124.600 | 124.600 | 124.600 | 124.600 | 0.08% |
Apr 01, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | 0.10% |
Mar 31, 2025 | 124.380 | 124.380 | 124.380 | 124.380 | -0.01% |
Mar 30, 2025 | 124.390 | 124.390 | 124.390 | 124.390 | 0.06% |
Mar 27, 2025 | 124.320 | 124.320 | 124.440 | 124.320 | -0.10% |
Highest: 124.800 | Lowest: 122.640 | Difference: 2.160 | Average: 124.089 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review