
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 272.580 | 272.580 | 272.580 | 272.580 | -0.25% |
Jun 04, 2025 | 273.260 | 273.260 | 273.260 | 273.260 | 0.16% |
Jun 03, 2025 | 272.820 | 272.820 | 272.820 | 272.820 | 1.68% |
May 29, 2025 | 268.310 | 268.310 | 268.310 | 268.310 | -0.34% |
May 28, 2025 | 269.220 | 269.220 | 269.220 | 269.220 | -1.00% |
May 27, 2025 | 271.950 | 271.950 | 271.950 | 271.950 | -0.88% |
May 22, 2025 | 274.370 | 274.370 | 274.370 | 274.370 | 0.38% |
May 21, 2025 | 273.330 | 273.330 | 273.330 | 273.330 | -2.12% |
May 20, 2025 | 279.250 | 279.250 | 279.250 | 279.250 | -0.11% |
May 19, 2025 | 279.570 | 279.570 | 279.570 | 279.570 | 1.04% |
May 15, 2025 | 276.700 | 276.700 | 276.700 | 276.700 | 0.30% |
May 14, 2025 | 275.870 | 275.870 | 275.870 | 275.870 | -0.22% |
May 13, 2025 | 276.470 | 276.470 | 276.470 | 276.470 | 0.82% |
May 12, 2025 | 274.210 | 274.210 | 274.210 | 274.210 | 3.17% |
May 08, 2025 | 265.780 | 265.780 | 265.780 | 265.780 | 0.38% |
May 07, 2025 | 264.770 | 264.770 | 264.770 | 264.770 | 0.65% |
May 06, 2025 | 263.060 | 263.060 | 263.060 | 263.060 | -0.39% |
May 05, 2025 | 264.090 | 264.090 | 264.090 | 264.090 | 1.85% |
Apr 29, 2025 | 259.290 | 259.290 | 259.290 | 259.290 | 1.20% |
Apr 28, 2025 | 256.220 | 256.220 | 256.220 | 256.220 | 0.79% |
Highest: 279.570 | Lowest: 256.220 | Difference: 23.350 | Average: 270.556 | Change %: 7.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review