
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2025 | 965.930 | 965.930 | 965.930 | 965.930 | -1.49% |
Oct 16, 2025 | 980.560 | 980.560 | 980.560 | 980.560 | 0.13% |
Oct 15, 2025 | 979.250 | 979.250 | 979.250 | 979.250 | 0.69% |
Oct 12, 2025 | 972.530 | 972.530 | 972.530 | 972.530 | -0.58% |
Oct 09, 2025 | 978.220 | 978.220 | 978.220 | 978.220 | 2.90% |
Oct 08, 2025 | 950.610 | 950.610 | 950.610 | 950.610 | -0.38% |
Oct 05, 2025 | 954.250 | 954.250 | 954.250 | 954.250 | 1.62% |
Sep 30, 2025 | 939.040 | 939.040 | 939.040 | 939.040 | 2.00% |
Sep 29, 2025 | 920.600 | 920.600 | 920.600 | 920.600 | -0.03% |
Sep 28, 2025 | 920.910 | 920.910 | 920.910 | 920.910 | 2.44% |
Sep 25, 2025 | 898.970 | 898.970 | 898.970 | 898.970 | 0.84% |
Sep 21, 2025 | 891.520 | 891.520 | 891.520 | 891.520 | -1.25% |
Sep 18, 2025 | 902.820 | 902.820 | 902.820 | 902.820 | 2.08% |
Sep 17, 2025 | 884.390 | 884.390 | 884.390 | 884.390 | -1.70% |
Sep 16, 2025 | 899.720 | 899.720 | 899.720 | 899.720 | -0.86% |
Sep 15, 2025 | 907.520 | 907.520 | 907.520 | 907.520 | -0.71% |
Sep 14, 2025 | 913.970 | 913.970 | 913.970 | 913.970 | -0.56% |
Sep 11, 2025 | 919.160 | 919.160 | 919.160 | 919.160 | -0.73% |
Sep 10, 2025 | 925.910 | 925.910 | 925.910 | 925.910 | 0.26% |
Sep 09, 2025 | 923.520 | 923.520 | 923.520 | 923.520 | 1.93% |
Highest: 980.560 | Lowest: 884.390 | Difference: 96.170 | Average: 931.470 | Change %: 6.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review