
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.644 | 17.644 | 17.644 | 17.644 | -0.09% |
Jun 04, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.11% |
Jun 03, 2025 | 17.641 | 17.641 | 17.641 | 17.615 | 0.15% |
Jun 02, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | 0.01% |
May 30, 2025 | 17.614 | 17.614 | 17.614 | 17.614 | -0.13% |
May 29, 2025 | 17.636 | 17.636 | 17.636 | 17.636 | 0.03% |
May 28, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | -0.04% |
May 27, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.33% |
May 26, 2025 | 17.581 | 17.581 | 17.581 | 17.562 | 0.11% |
May 23, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | 0.10% |
May 22, 2025 | 17.544 | 17.544 | 17.544 | 17.544 | 0.08% |
May 21, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -0.25% |
May 20, 2025 | 17.575 | 17.575 | 17.575 | 17.563 | 0.07% |
May 19, 2025 | 17.563 | 17.563 | 17.563 | 17.563 | 0.32% |
May 16, 2025 | 17.508 | 17.508 | 17.508 | 17.475 | 0.28% |
May 14, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | -0.05% |
May 13, 2025 | 17.467 | 17.467 | 17.467 | 17.380 | 0.50% |
May 12, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -0.09% |
May 09, 2025 | 17.396 | 17.396 | 17.396 | 17.396 | -0.09% |
May 08, 2025 | 17.411 | 17.411 | 17.411 | 17.411 | 0.50% |
Highest: 17.660 | Lowest: 17.380 | Difference: 0.280 | Average: 17.553 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review