
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 46.672 | 46.672 | 46.672 | 46.672 | 0.58% |
May 02, 2025 | 46.404 | 46.404 | 46.404 | 46.404 | 0.97% |
May 01, 2025 | 45.958 | 45.958 | 45.958 | 45.275 | 0.50% |
Apr 30, 2025 | 45.731 | 45.731 | 45.731 | 45.275 | 0.84% |
Apr 28, 2025 | 45.352 | 45.352 | 45.352 | 45.352 | 0.01% |
Apr 25, 2025 | 45.348 | 45.348 | 45.348 | 45.348 | 1.31% |
Apr 24, 2025 | 44.762 | 44.762 | 44.762 | 44.762 | 0.78% |
Apr 23, 2025 | 44.417 | 44.417 | 44.417 | 43.262 | 2.67% |
Apr 22, 2025 | 43.262 | 43.262 | 43.262 | 43.262 | -2.15% |
Apr 17, 2025 | 44.212 | 44.212 | 44.620 | 44.212 | -0.91% |
Apr 16, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | -0.51% |
Apr 15, 2025 | 44.849 | 44.849 | 44.849 | 44.458 | 0.88% |
Apr 14, 2025 | 44.458 | 44.458 | 44.458 | 44.162 | 0.67% |
Apr 11, 2025 | 44.162 | 44.162 | 44.162 | 44.162 | -2.57% |
Apr 10, 2025 | 45.326 | 45.326 | 45.326 | 42.557 | 6.51% |
Apr 09, 2025 | 42.557 | 42.557 | 42.557 | 42.557 | -1.32% |
Apr 08, 2025 | 43.127 | 43.127 | 43.127 | 42.822 | 0.71% |
Apr 07, 2025 | 42.822 | 42.822 | 42.822 | 42.822 | -4.21% |
Apr 04, 2025 | 44.704 | 44.704 | 45.687 | 44.704 | -2.15% |
Apr 03, 2025 | 45.687 | 45.687 | 45.687 | 45.687 | -1.12% |
Highest: 46.672 | Lowest: 42.557 | Difference: 4.115 | Average: 44.721 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review