
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 47.992 | 47.992 | 47.992 | 47.864 | 0.27% |
May 29, 2025 | 47.864 | 47.864 | 48.044 | 47.864 | -0.37% |
May 28, 2025 | 48.044 | 48.044 | 48.044 | 48.044 | 1.53% |
May 27, 2025 | 47.318 | 47.318 | 47.318 | 47.318 | -0.23% |
May 23, 2025 | 47.426 | 47.426 | 47.755 | 47.426 | -0.69% |
May 22, 2025 | 47.755 | 47.755 | 47.755 | 47.755 | -1.08% |
May 21, 2025 | 48.277 | 48.277 | 48.548 | 48.277 | -0.56% |
May 20, 2025 | 48.548 | 48.548 | 48.548 | 48.251 | 0.62% |
May 19, 2025 | 48.251 | 48.251 | 48.384 | 48.251 | -0.28% |
May 16, 2025 | 48.384 | 48.384 | 48.384 | 47.808 | 1.21% |
May 15, 2025 | 47.808 | 47.808 | 47.808 | 47.562 | 0.52% |
May 14, 2025 | 47.562 | 47.562 | 47.562 | 47.562 | -0.50% |
May 13, 2025 | 47.802 | 47.802 | 47.802 | 46.974 | 1.76% |
May 12, 2025 | 46.974 | 46.974 | 46.976 | 46.974 | -0.00% |
May 09, 2025 | 46.976 | 46.976 | 47.031 | 46.976 | -0.12% |
May 08, 2025 | 47.031 | 47.031 | 47.031 | 46.488 | 1.17% |
May 07, 2025 | 46.488 | 46.488 | 46.488 | 46.488 | -0.40% |
May 06, 2025 | 46.672 | 46.672 | 46.672 | 46.672 | 0.58% |
May 02, 2025 | 46.404 | 46.404 | 46.404 | 46.404 | 0.97% |
May 01, 2025 | 45.958 | 45.958 | 45.958 | 45.275 | 0.50% |
Highest: 48.548 | Lowest: 45.275 | Difference: 3.273 | Average: 47.477 | Change %: 4.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review