
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 82.987 | 82.987 | 83.331 | 82.987 | -0.41% |
Aug 21, 2025 | 83.331 | 83.331 | 83.331 | 83.331 | 0.75% |
Aug 20, 2025 | 82.707 | 82.707 | 83.512 | 82.707 | -0.96% |
Aug 19, 2025 | 83.512 | 83.512 | 83.512 | 83.512 | -0.26% |
Aug 18, 2025 | 83.732 | 83.732 | 83.943 | 83.732 | -0.25% |
Aug 14, 2025 | 83.943 | 83.943 | 83.943 | 83.339 | 0.72% |
Aug 13, 2025 | 83.339 | 83.339 | 83.339 | 83.339 | 1.30% |
Aug 12, 2025 | 82.266 | 82.266 | 82.266 | 82.266 | -0.48% |
Aug 11, 2025 | 82.659 | 82.659 | 82.659 | 81.795 | 1.06% |
Aug 08, 2025 | 81.795 | 81.795 | 82.695 | 81.795 | -1.09% |
Aug 07, 2025 | 82.695 | 82.695 | 82.695 | 81.508 | 1.46% |
Aug 06, 2025 | 81.508 | 81.508 | 82.076 | 81.508 | -0.69% |
Aug 05, 2025 | 82.076 | 82.076 | 82.076 | 81.385 | 0.85% |
Aug 04, 2025 | 81.385 | 81.385 | 81.385 | 81.385 | 0.83% |
Aug 01, 2025 | 80.713 | 80.713 | 83.137 | 80.713 | -2.92% |
Jul 31, 2025 | 83.137 | 83.137 | 83.572 | 83.137 | -0.52% |
Jul 30, 2025 | 83.572 | 83.572 | 83.572 | 83.572 | 0.00% |
Jul 29, 2025 | 83.572 | 83.572 | 83.572 | 82.405 | 1.42% |
Jul 28, 2025 | 82.405 | 82.405 | 82.405 | 81.791 | 0.75% |
Jul 25, 2025 | 81.791 | 81.791 | 82.402 | 81.791 | -0.74% |
Highest: 83.943 | Lowest: 80.713 | Difference: 3.230 | Average: 82.656 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review