
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 80.713 | 80.713 | 80.713 | 80.713 | -2.92% |
Jul 31, 2025 | 83.137 | 83.137 | 83.572 | 83.137 | -0.52% |
Jul 30, 2025 | 83.572 | 83.572 | 83.572 | 83.572 | 0.00% |
Jul 29, 2025 | 83.572 | 83.572 | 83.572 | 82.405 | 1.42% |
Jul 28, 2025 | 82.405 | 82.405 | 82.405 | 81.791 | 0.75% |
Jul 25, 2025 | 81.791 | 81.791 | 82.402 | 81.791 | -0.74% |
Jul 24, 2025 | 82.402 | 82.402 | 82.402 | 82.270 | 0.16% |
Jul 23, 2025 | 82.270 | 82.270 | 82.270 | 81.123 | 1.41% |
Jul 22, 2025 | 81.123 | 81.123 | 81.123 | 81.123 | -0.63% |
Jul 21, 2025 | 81.634 | 81.634 | 81.751 | 81.490 | -0.14% |
Jul 18, 2025 | 81.751 | 81.751 | 81.751 | 81.490 | 0.32% |
Jul 17, 2025 | 81.490 | 81.490 | 81.490 | 81.396 | 0.12% |
Jul 16, 2025 | 81.396 | 81.396 | 81.431 | 81.396 | -0.04% |
Jul 15, 2025 | 81.431 | 81.431 | 81.431 | 79.884 | 1.94% |
Jul 14, 2025 | 79.884 | 79.884 | 79.884 | 79.596 | 0.36% |
Jul 11, 2025 | 79.596 | 79.596 | 79.611 | 79.596 | -0.02% |
Jul 10, 2025 | 79.611 | 79.611 | 79.611 | 79.460 | 0.19% |
Jul 09, 2025 | 79.460 | 79.460 | 79.603 | 79.460 | -0.18% |
Jul 08, 2025 | 79.603 | 79.603 | 79.603 | 78.628 | 1.24% |
Jul 07, 2025 | 78.628 | 78.628 | 78.628 | 78.628 | -0.22% |
Jul 04, 2025 | 78.803 | 78.803 | 79.446 | 78.803 | -0.81% |
Jul 03, 2025 | 79.446 | 79.446 | 79.446 | 79.056 | 0.49% |
Jul 02, 2025 | 79.056 | 79.056 | 79.056 | 79.053 | 0.00% |
Highest: 83.572 | Lowest: 78.628 | Difference: 4.944 | Average: 80.990 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review