
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 97.004 | 97.004 | 97.004 | 96.939 | 0.07% |
Aug 28, 2025 | 96.939 | 96.939 | 96.939 | 96.939 | -0.71% |
Aug 27, 2025 | 97.634 | 97.634 | 97.634 | 97.634 | -0.43% |
Aug 26, 2025 | 98.060 | 98.060 | 98.947 | 98.060 | -0.90% |
Aug 25, 2025 | 98.947 | 98.947 | 98.947 | 98.947 | 1.75% |
Aug 22, 2025 | 97.244 | 97.244 | 97.244 | 96.801 | 0.46% |
Aug 21, 2025 | 96.801 | 96.801 | 96.801 | 96.801 | 0.35% |
Aug 20, 2025 | 96.461 | 96.461 | 97.479 | 96.461 | -1.04% |
Aug 19, 2025 | 97.479 | 97.479 | 97.669 | 97.479 | -0.19% |
Aug 18, 2025 | 97.669 | 97.669 | 97.669 | 97.669 | -0.22% |
Aug 14, 2025 | 97.886 | 97.886 | 97.886 | 97.669 | 0.22% |
Aug 13, 2025 | 97.669 | 97.669 | 97.669 | 95.910 | 1.83% |
Aug 12, 2025 | 95.910 | 95.910 | 95.910 | 95.910 | 0.05% |
Aug 11, 2025 | 95.860 | 95.860 | 95.860 | 95.340 | 0.55% |
Aug 08, 2025 | 95.340 | 95.340 | 96.112 | 95.340 | -0.80% |
Aug 07, 2025 | 96.112 | 96.112 | 96.112 | 94.765 | 1.42% |
Aug 06, 2025 | 94.765 | 94.765 | 94.929 | 94.765 | -0.17% |
Aug 05, 2025 | 94.929 | 94.929 | 94.929 | 94.118 | 0.86% |
Aug 04, 2025 | 94.118 | 94.118 | 94.118 | 93.260 | 0.92% |
Aug 01, 2025 | 93.260 | 93.260 | 95.155 | 93.260 | -1.99% |
Jul 31, 2025 | 95.155 | 95.155 | 95.941 | 95.155 | -0.82% |
Highest: 98.947 | Lowest: 93.260 | Difference: 5.687 | Average: 96.440 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review