
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 95.155 | 95.155 | 95.941 | 95.155 | -0.82% |
Jul 30, 2025 | 95.941 | 95.941 | 96.296 | 95.941 | -0.37% |
Jul 29, 2025 | 96.296 | 96.296 | 96.296 | 96.296 | 0.41% |
Jul 28, 2025 | 95.899 | 95.899 | 95.899 | 95.899 | -0.05% |
Jul 25, 2025 | 95.945 | 95.945 | 95.945 | 95.945 | -1.04% |
Jul 24, 2025 | 96.958 | 96.958 | 96.958 | 96.958 | 0.44% |
Jul 23, 2025 | 96.536 | 96.536 | 96.536 | 95.105 | 1.50% |
Jul 22, 2025 | 95.105 | 95.105 | 95.491 | 95.105 | -0.40% |
Jul 21, 2025 | 95.491 | 95.491 | 95.491 | 95.219 | 0.29% |
Jul 18, 2025 | 95.219 | 95.219 | 95.219 | 95.219 | 0.84% |
Jul 17, 2025 | 94.427 | 94.427 | 94.427 | 94.391 | 0.04% |
Jul 16, 2025 | 94.391 | 94.391 | 94.606 | 94.391 | -0.23% |
Jul 15, 2025 | 94.606 | 94.606 | 94.606 | 93.333 | 1.36% |
Jul 14, 2025 | 93.333 | 93.333 | 93.333 | 93.075 | 0.28% |
Jul 11, 2025 | 93.075 | 93.075 | 93.075 | 92.990 | 0.09% |
Jul 10, 2025 | 92.990 | 92.990 | 93.091 | 92.990 | -0.11% |
Jul 09, 2025 | 93.091 | 93.091 | 93.091 | 93.080 | 0.01% |
Jul 08, 2025 | 93.080 | 93.080 | 93.080 | 92.298 | 0.85% |
Jul 07, 2025 | 92.298 | 92.298 | 92.818 | 92.298 | -0.56% |
Jul 04, 2025 | 92.818 | 92.818 | 93.369 | 92.818 | -0.59% |
Jul 03, 2025 | 93.369 | 93.369 | 93.369 | 93.029 | 0.37% |
Jul 02, 2025 | 93.029 | 93.029 | 93.029 | 92.796 | 0.25% |
Highest: 96.958 | Lowest: 92.298 | Difference: 4.660 | Average: 94.502 | Change %: 2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review