
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 271.492 | 271.492 | 279.740 | 271.492 | -2.95% |
Jul 31, 2025 | 279.740 | 279.740 | 281.115 | 279.740 | -0.49% |
Jul 30, 2025 | 281.115 | 281.115 | 281.948 | 281.115 | -0.30% |
Jul 29, 2025 | 281.948 | 281.948 | 281.948 | 281.948 | 1.92% |
Jul 28, 2025 | 276.640 | 276.640 | 276.640 | 276.640 | 1.10% |
Jul 25, 2025 | 273.630 | 273.630 | 276.041 | 273.630 | -0.87% |
Jul 24, 2025 | 276.041 | 276.041 | 276.041 | 276.041 | 0.20% |
Jul 23, 2025 | 275.497 | 275.497 | 275.497 | 271.457 | 1.49% |
Jul 22, 2025 | 271.457 | 271.457 | 271.457 | 271.457 | -0.46% |
Jul 21, 2025 | 272.709 | 272.709 | 273.354 | 272.709 | -0.24% |
Jul 18, 2025 | 273.354 | 273.354 | 273.354 | 272.862 | 0.18% |
Jul 17, 2025 | 272.862 | 272.862 | 272.862 | 272.507 | 0.13% |
Jul 16, 2025 | 272.507 | 272.507 | 273.164 | 272.507 | -0.24% |
Jul 15, 2025 | 273.164 | 273.164 | 273.164 | 267.516 | 2.11% |
Jul 14, 2025 | 267.516 | 267.516 | 267.516 | 267.063 | 0.17% |
Jul 11, 2025 | 267.063 | 267.063 | 267.063 | 266.533 | 0.20% |
Jul 10, 2025 | 266.533 | 266.533 | 266.533 | 265.391 | 0.43% |
Jul 09, 2025 | 265.391 | 265.391 | 265.927 | 265.391 | -0.20% |
Jul 08, 2025 | 265.927 | 265.927 | 265.927 | 263.051 | 1.09% |
Jul 07, 2025 | 263.051 | 263.051 | 263.076 | 263.051 | -0.01% |
Jul 04, 2025 | 263.076 | 263.076 | 265.025 | 263.076 | -0.74% |
Jul 03, 2025 | 265.025 | 265.025 | 265.463 | 265.025 | -0.17% |
Highest: 281.948 | Lowest: 263.051 | Difference: 18.897 | Average: 271.624 | Change %: 2.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review