Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Hsbc Global Investment Funds - Asia Ex Japan Equity Zd (0P0000N6JA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
HSBC Global Investment Funds - Asia ex Japan Equit historical data, for real-time data please try another search
271.492 -8.248    -2.95%
01/08 - Closed. Currency in PLN
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 310.27M
HSBC Global Investment Funds - Asia ex Japan Equit 271.492 -8.248 -2.95%

0P0000N6JA Historical Data

 
Get free historical data for 0P0000N6JA fund. You'll find the end of day price of the Hsbc Global Investment Funds - Asia Ex Japan Equity Zd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 271.492 271.492 279.740 271.492 -2.95%
Jul 31, 2025 279.740 279.740 281.115 279.740 -0.49%
Jul 30, 2025 281.115 281.115 281.948 281.115 -0.30%
Jul 29, 2025 281.948 281.948 281.948 281.948 1.92%
Jul 28, 2025 276.640 276.640 276.640 276.640 1.10%
Jul 25, 2025 273.630 273.630 276.041 273.630 -0.87%
Jul 24, 2025 276.041 276.041 276.041 276.041 0.20%
Jul 23, 2025 275.497 275.497 275.497 271.457 1.49%
Jul 22, 2025 271.457 271.457 271.457 271.457 -0.46%
Jul 21, 2025 272.709 272.709 273.354 272.709 -0.24%
Jul 18, 2025 273.354 273.354 273.354 272.862 0.18%
Jul 17, 2025 272.862 272.862 272.862 272.507 0.13%
Jul 16, 2025 272.507 272.507 273.164 272.507 -0.24%
Jul 15, 2025 273.164 273.164 273.164 267.516 2.11%
Jul 14, 2025 267.516 267.516 267.516 267.063 0.17%
Jul 11, 2025 267.063 267.063 267.063 266.533 0.20%
Jul 10, 2025 266.533 266.533 266.533 265.391 0.43%
Jul 09, 2025 265.391 265.391 265.927 265.391 -0.20%
Jul 08, 2025 265.927 265.927 265.927 263.051 1.09%
Jul 07, 2025 263.051 263.051 263.076 263.051 -0.01%
Jul 04, 2025 263.076 263.076 265.025 263.076 -0.74%
Jul 03, 2025 265.025 265.025 265.463 265.025 -0.17%
Highest: 281.948 Lowest: 263.051 Difference: 18.897 Average: 271.624 Change %: 2.271
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N6JA Comments

Write your thoughts about Hsbc Global Investment Funds - Asia Ex Japan Equity Zd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email