Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Hsbc Global Investment Funds - Asia Ex Japan Equity Zd (0P0000N6JA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
HSBC Global Investment Funds - Asia ex Japan Equit historical data, for real-time data please try another search
278.474 -0.796    -0.29%
06:00:00 - Closed. Currency in PLN
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 318.49M
HSBC Global Investment Funds - Asia ex Japan Equit 278.474 -0.796 -0.29%

0P0000N6JA Historical Data

 
Get free historical data for 0P0000N6JA fund. You'll find the end of day price of the Hsbc Global Investment Funds - Asia Ex Japan Equity Zd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 278.474 278.474 278.474 278.474 -0.29%
Aug 28, 2025 279.270 279.270 279.270 279.270 -1.47%
Aug 27, 2025 283.443 283.443 283.443 283.443 0.38%
Aug 26, 2025 282.365 282.365 284.094 282.365 -0.61%
Aug 25, 2025 284.094 284.094 284.094 284.094 2.15%
Aug 22, 2025 278.108 278.108 279.140 278.108 -0.37%
Aug 21, 2025 279.140 279.140 279.140 279.140 0.77%
Aug 20, 2025 277.016 277.016 279.195 277.016 -0.78%
Aug 19, 2025 279.195 279.195 279.195 279.195 -0.37%
Aug 18, 2025 280.222 280.222 280.222 280.222 -0.53%
Aug 14, 2025 281.710 281.710 281.710 279.020 0.96%
Aug 13, 2025 279.020 279.020 279.020 279.020 1.21%
Aug 12, 2025 275.696 275.696 275.696 275.696 -0.55%
Aug 11, 2025 277.234 277.234 277.234 273.581 1.34%
Aug 08, 2025 273.581 273.581 277.296 273.581 -1.34%
Aug 07, 2025 277.296 277.296 277.296 274.437 1.04%
Aug 06, 2025 274.437 274.437 276.878 274.437 -0.88%
Aug 05, 2025 276.878 276.878 276.878 273.966 1.06%
Aug 04, 2025 273.966 273.966 273.966 271.492 0.91%
Aug 01, 2025 271.492 271.492 279.740 271.492 -2.95%
Jul 31, 2025 279.740 279.740 281.115 279.740 -0.49%
Jul 30, 2025 281.115 281.115 281.948 281.115 -0.30%
Jul 29, 2025 281.948 281.948 281.948 281.948 1.92%
Highest: 284.094 Lowest: 271.492 Difference: 12.602 Average: 278.497 Change %: 0.663
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N6JA Comments

Write your thoughts about Hsbc Global Investment Funds - Asia Ex Japan Equity Zd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email