
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 278.474 | 278.474 | 278.474 | 278.474 | -0.29% |
Aug 28, 2025 | 279.270 | 279.270 | 279.270 | 279.270 | -1.47% |
Aug 27, 2025 | 283.443 | 283.443 | 283.443 | 283.443 | 0.38% |
Aug 26, 2025 | 282.365 | 282.365 | 284.094 | 282.365 | -0.61% |
Aug 25, 2025 | 284.094 | 284.094 | 284.094 | 284.094 | 2.15% |
Aug 22, 2025 | 278.108 | 278.108 | 279.140 | 278.108 | -0.37% |
Aug 21, 2025 | 279.140 | 279.140 | 279.140 | 279.140 | 0.77% |
Aug 20, 2025 | 277.016 | 277.016 | 279.195 | 277.016 | -0.78% |
Aug 19, 2025 | 279.195 | 279.195 | 279.195 | 279.195 | -0.37% |
Aug 18, 2025 | 280.222 | 280.222 | 280.222 | 280.222 | -0.53% |
Aug 14, 2025 | 281.710 | 281.710 | 281.710 | 279.020 | 0.96% |
Aug 13, 2025 | 279.020 | 279.020 | 279.020 | 279.020 | 1.21% |
Aug 12, 2025 | 275.696 | 275.696 | 275.696 | 275.696 | -0.55% |
Aug 11, 2025 | 277.234 | 277.234 | 277.234 | 273.581 | 1.34% |
Aug 08, 2025 | 273.581 | 273.581 | 277.296 | 273.581 | -1.34% |
Aug 07, 2025 | 277.296 | 277.296 | 277.296 | 274.437 | 1.04% |
Aug 06, 2025 | 274.437 | 274.437 | 276.878 | 274.437 | -0.88% |
Aug 05, 2025 | 276.878 | 276.878 | 276.878 | 273.966 | 1.06% |
Aug 04, 2025 | 273.966 | 273.966 | 273.966 | 271.492 | 0.91% |
Aug 01, 2025 | 271.492 | 271.492 | 279.740 | 271.492 | -2.95% |
Jul 31, 2025 | 279.740 | 279.740 | 281.115 | 279.740 | -0.49% |
Jul 30, 2025 | 281.115 | 281.115 | 281.948 | 281.115 | -0.30% |
Jul 29, 2025 | 281.948 | 281.948 | 281.948 | 281.948 | 1.92% |
Highest: 284.094 | Lowest: 271.492 | Difference: 12.602 | Average: 278.497 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review