
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.884 | 23.884 | 23.950 | 23.884 | -0.28% |
Aug 28, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.87% |
Aug 27, 2025 | 24.161 | 24.161 | 24.161 | 24.161 | 0.36% |
Aug 26, 2025 | 24.074 | 24.074 | 24.141 | 24.074 | -0.28% |
Aug 25, 2025 | 24.141 | 24.141 | 24.141 | 23.736 | 1.71% |
Aug 22, 2025 | 23.736 | 23.736 | 23.967 | 23.736 | -0.96% |
Aug 21, 2025 | 23.967 | 23.967 | 23.967 | 23.967 | 0.87% |
Aug 20, 2025 | 23.760 | 23.760 | 23.952 | 23.760 | -0.80% |
Aug 19, 2025 | 23.952 | 23.952 | 23.952 | 23.952 | -0.40% |
Aug 18, 2025 | 24.048 | 24.048 | 24.048 | 23.843 | 0.86% |
Aug 14, 2025 | 23.843 | 23.843 | 23.843 | 23.799 | 0.18% |
Aug 13, 2025 | 23.799 | 23.799 | 23.799 | 23.799 | 0.53% |
Aug 12, 2025 | 23.673 | 23.673 | 23.673 | 23.673 | -0.49% |
Aug 11, 2025 | 23.789 | 23.789 | 23.789 | 23.749 | 0.17% |
Aug 08, 2025 | 23.749 | 23.749 | 23.749 | 23.744 | 0.02% |
Aug 07, 2025 | 23.744 | 23.744 | 23.744 | 23.533 | 0.90% |
Aug 06, 2025 | 23.533 | 23.533 | 23.644 | 23.533 | -0.47% |
Aug 05, 2025 | 23.644 | 23.644 | 23.644 | 23.391 | 1.08% |
Aug 04, 2025 | 23.391 | 23.391 | 23.391 | 23.391 | 0.71% |
Aug 01, 2025 | 23.226 | 23.226 | 23.895 | 23.226 | -2.80% |
Jul 31, 2025 | 23.895 | 23.895 | 23.896 | 23.895 | -0.00% |
Jul 30, 2025 | 23.896 | 23.896 | 23.896 | 23.877 | 0.08% |
Highest: 24.161 | Lowest: 23.226 | Difference: 0.935 | Average: 23.812 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review