Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 350.956 | 350.956 | 350.956 | 350.956 | -0.02% |
Nov 27, 2024 | 351.009 | 351.009 | 351.009 | 351.009 | -0.48% |
Nov 26, 2024 | 352.714 | 352.714 | 352.714 | 352.714 | -1.39% |
Nov 25, 2024 | 357.671 | 357.671 | 357.671 | 357.671 | 0.34% |
Nov 22, 2024 | 356.463 | 356.463 | 356.463 | 356.463 | 0.89% |
Nov 21, 2024 | 353.332 | 353.332 | 353.332 | 353.332 | -0.31% |
Nov 20, 2024 | 354.424 | 354.424 | 354.424 | 354.424 | 1.07% |
Nov 19, 2024 | 350.676 | 350.676 | 350.676 | 350.676 | 1.09% |
Nov 18, 2024 | 346.886 | 346.886 | 346.886 | 346.886 | -1.01% |
Nov 15, 2024 | 350.408 | 350.408 | 350.408 | 350.408 | 0.63% |
Nov 14, 2024 | 348.204 | 348.204 | 348.204 | 348.204 | -1.69% |
Nov 13, 2024 | 354.207 | 354.207 | 354.207 | 354.207 | -1.83% |
Nov 12, 2024 | 360.806 | 360.806 | 360.806 | 360.806 | -1.09% |
Nov 11, 2024 | 364.766 | 364.766 | 364.766 | 364.766 | 0.91% |
Nov 08, 2024 | 361.488 | 361.488 | 361.488 | 361.488 | 0.28% |
Nov 07, 2024 | 360.476 | 360.476 | 360.476 | 360.476 | -1.84% |
Nov 06, 2024 | 367.228 | 367.228 | 367.228 | 367.228 | 2.07% |
Nov 05, 2024 | 359.789 | 359.789 | 359.789 | 359.789 | 0.60% |
Nov 04, 2024 | 357.648 | 357.648 | 357.648 | 357.648 | -0.41% |
Oct 31, 2024 | 359.138 | 359.138 | 359.138 | 359.138 | 0.39% |
Oct 30, 2024 | 357.738 | 357.738 | 357.738 | 357.738 | -0.42% |
Oct 29, 2024 | 359.254 | 359.254 | 359.254 | 359.254 | -0.73% |
Highest: 367.228 | Lowest: 346.886 | Difference: 20.342 | Average: 356.149 | Change %: -3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review