
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 366.105 | 366.105 | 366.105 | 366.105 | -0.51% |
Jul 15, 2025 | 367.984 | 367.984 | 367.984 | 359.117 | 2.47% |
Jul 14, 2025 | 359.117 | 359.117 | 359.117 | 357.718 | 0.39% |
Jul 11, 2025 | 357.718 | 357.718 | 359.733 | 357.718 | -0.56% |
Jul 10, 2025 | 359.733 | 359.733 | 359.733 | 357.200 | 0.71% |
Jul 09, 2025 | 357.200 | 357.200 | 357.200 | 355.871 | 0.37% |
Jul 08, 2025 | 355.871 | 355.871 | 355.871 | 352.736 | 0.89% |
Jul 07, 2025 | 352.736 | 352.736 | 352.736 | 352.736 | 0.05% |
Jul 04, 2025 | 352.577 | 352.577 | 355.054 | 352.577 | -0.70% |
Jul 03, 2025 | 355.054 | 355.054 | 355.054 | 354.462 | 0.17% |
Jul 02, 2025 | 354.462 | 354.462 | 354.462 | 352.427 | 0.58% |
Jun 30, 2025 | 352.427 | 352.427 | 352.427 | 352.427 | 0.71% |
Jun 27, 2025 | 349.930 | 349.930 | 350.323 | 349.930 | -0.11% |
Jun 26, 2025 | 350.323 | 350.323 | 350.323 | 350.323 | 0.08% |
Jun 25, 2025 | 350.053 | 350.053 | 350.053 | 347.931 | 0.61% |
Jun 24, 2025 | 347.931 | 347.931 | 347.931 | 347.931 | 0.76% |
Jun 20, 2025 | 345.312 | 345.312 | 345.894 | 345.312 | -0.17% |
Jun 19, 2025 | 345.894 | 345.894 | 350.074 | 345.894 | -1.19% |
Jun 18, 2025 | 350.074 | 350.074 | 350.074 | 349.646 | 0.12% |
Jun 17, 2025 | 349.646 | 349.646 | 349.646 | 349.646 | 0.11% |
Highest: 367.984 | Lowest: 345.312 | Difference: 22.672 | Average: 354.007 | Change %: 4.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review