
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 81.316 | 81.316 | 81.316 | 81.316 | 0.79% |
Apr 25, 2025 | 80.681 | 80.681 | 80.681 | 80.681 | -0.59% |
Apr 24, 2025 | 81.159 | 81.159 | 81.159 | 81.139 | 0.02% |
Apr 23, 2025 | 81.139 | 81.139 | 81.139 | 81.139 | 1.29% |
Apr 22, 2025 | 80.102 | 80.102 | 80.102 | 79.499 | 0.76% |
Apr 17, 2025 | 79.499 | 79.499 | 79.499 | 79.499 | 0.43% |
Apr 16, 2025 | 79.161 | 79.161 | 79.161 | 79.161 | -0.60% |
Apr 15, 2025 | 79.635 | 79.635 | 79.635 | 79.635 | 2.10% |
Apr 14, 2025 | 77.996 | 77.996 | 77.996 | 77.996 | 1.50% |
Apr 11, 2025 | 76.845 | 76.845 | 76.845 | 76.845 | 2.69% |
Apr 10, 2025 | 74.834 | 74.834 | 74.834 | 71.771 | 4.27% |
Apr 09, 2025 | 71.771 | 71.771 | 73.319 | 71.771 | -2.11% |
Apr 08, 2025 | 73.319 | 73.319 | 74.271 | 73.319 | -1.28% |
Apr 07, 2025 | 74.271 | 74.271 | 74.271 | 74.271 | -8.38% |
Apr 03, 2025 | 81.068 | 81.068 | 81.670 | 81.068 | -0.74% |
Apr 02, 2025 | 81.670 | 81.670 | 81.670 | 81.670 | 0.65% |
Apr 01, 2025 | 81.145 | 81.145 | 81.145 | 81.145 | 0.24% |
Mar 31, 2025 | 80.952 | 80.952 | 81.686 | 80.952 | -0.90% |
Mar 28, 2025 | 81.686 | 81.686 | 82.580 | 81.686 | -1.08% |
Mar 27, 2025 | 82.580 | 82.580 | 82.580 | 82.418 | 0.20% |
Highest: 82.580 | Lowest: 71.771 | Difference: 10.809 | Average: 79.041 | Change %: -1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review