Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 80.367 | 80.367 | 80.367 | 80.367 | 0.39% |
Jun 24, 2024 | 80.053 | 80.053 | 80.053 | 80.053 | -0.51% |
Jun 21, 2024 | 80.467 | 80.467 | 80.467 | 80.467 | -0.18% |
Jun 20, 2024 | 80.609 | 80.609 | 80.609 | 80.609 | -0.24% |
Jun 19, 2024 | 80.803 | 80.803 | 80.803 | 80.803 | 0.42% |
Jun 18, 2024 | 80.468 | 80.468 | 80.468 | 80.468 | 0.22% |
Jun 17, 2024 | 80.295 | 80.295 | 80.295 | 80.295 | -0.37% |
Jun 14, 2024 | 80.596 | 80.596 | 80.596 | 80.596 | 0.92% |
Jun 13, 2024 | 79.861 | 79.861 | 79.861 | 79.861 | 1.14% |
Jun 12, 2024 | 78.963 | 78.963 | 78.963 | 78.963 | 1.37% |
Jun 11, 2024 | 77.899 | 77.899 | 77.899 | 77.899 | -0.54% |
Jun 07, 2024 | 78.320 | 78.320 | 78.320 | 78.320 | 1.01% |
Jun 06, 2024 | 77.535 | 77.535 | 77.535 | 77.535 | 1.28% |
Jun 05, 2024 | 76.552 | 76.552 | 76.552 | 76.552 | 0.92% |
Jun 04, 2024 | 75.857 | 75.857 | 75.857 | 75.857 | -2.78% |
Jun 03, 2024 | 78.027 | 78.027 | 78.027 | 78.027 | 1.36% |
May 31, 2024 | 76.981 | 76.981 | 76.981 | 76.981 | 0.00% |
May 30, 2024 | 76.981 | 76.981 | 76.981 | 76.981 | -1.06% |
May 29, 2024 | 77.802 | 77.802 | 77.802 | 77.802 | -0.32% |
May 28, 2024 | 78.053 | 78.053 | 78.053 | 78.053 | 0.00% |
May 27, 2024 | 78.051 | 78.051 | 78.051 | 78.051 | 0.90% |
Highest: 80.803 | Lowest: 75.857 | Difference: 4.946 | Average: 78.788 | Change %: 3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review