Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 61.224 | 61.224 | 61.224 | 61.224 | 0.49% |
Dec 20, 2024 | 60.928 | 60.928 | 60.928 | 60.928 | -0.89% |
Dec 19, 2024 | 61.474 | 61.474 | 61.474 | 61.474 | 0.18% |
Dec 18, 2024 | 61.361 | 61.361 | 61.361 | 61.361 | 0.84% |
Dec 17, 2024 | 60.849 | 60.849 | 60.849 | 60.849 | -1.29% |
Dec 16, 2024 | 61.645 | 61.645 | 61.645 | 61.645 | -0.76% |
Dec 13, 2024 | 62.119 | 62.119 | 62.119 | 62.119 | 1.23% |
Dec 12, 2024 | 61.362 | 61.362 | 61.362 | 61.362 | -0.22% |
Dec 11, 2024 | 61.500 | 61.500 | 61.500 | 61.500 | 0.43% |
Dec 10, 2024 | 61.237 | 61.237 | 61.237 | 61.237 | 0.84% |
Dec 09, 2024 | 60.726 | 60.726 | 60.726 | 60.726 | -0.30% |
Dec 06, 2024 | 60.906 | 60.906 | 60.906 | 60.906 | 0.36% |
Dec 05, 2024 | 60.687 | 60.687 | 60.687 | 60.687 | -0.33% |
Dec 04, 2024 | 60.888 | 60.888 | 60.888 | 60.888 | -0.00% |
Dec 03, 2024 | 60.891 | 60.891 | 60.891 | 60.891 | 1.01% |
Dec 02, 2024 | 60.283 | 60.283 | 60.283 | 60.283 | 0.97% |
Nov 29, 2024 | 59.701 | 59.701 | 59.701 | 59.701 | -0.16% |
Nov 28, 2024 | 59.799 | 59.799 | 59.799 | 59.799 | -0.25% |
Nov 27, 2024 | 59.946 | 59.946 | 59.946 | 59.946 | -0.61% |
Nov 26, 2024 | 60.315 | 60.315 | 60.315 | 60.315 | -1.04% |
Nov 25, 2024 | 60.948 | 60.948 | 60.948 | 60.948 | 1.12% |
Highest: 62.119 | Lowest: 59.701 | Difference: 2.418 | Average: 60.895 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review