
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 53.483 | 53.483 | 53.483 | 53.483 | -0.54% |
Apr 24, 2025 | 53.776 | 53.776 | 53.927 | 52.998 | -0.28% |
Apr 23, 2025 | 53.927 | 53.927 | 53.927 | 52.998 | 2.11% |
Apr 22, 2025 | 52.813 | 52.813 | 52.813 | 52.813 | -0.35% |
Apr 17, 2025 | 52.998 | 52.998 | 52.998 | 52.685 | 0.59% |
Apr 16, 2025 | 52.685 | 52.685 | 52.685 | 52.685 | -0.67% |
Apr 15, 2025 | 53.041 | 53.041 | 53.041 | 52.180 | 1.65% |
Apr 14, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | 0.50% |
Apr 11, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | 1.93% |
Apr 10, 2025 | 50.937 | 50.937 | 50.937 | 49.636 | 2.62% |
Apr 09, 2025 | 49.636 | 49.636 | 50.706 | 49.636 | -2.11% |
Apr 08, 2025 | 50.706 | 50.706 | 54.602 | 50.706 | -1.29% |
Apr 07, 2025 | 51.370 | 51.370 | 54.602 | 51.370 | -5.92% |
Apr 03, 2025 | 54.602 | 54.602 | 55.571 | 54.602 | -1.74% |
Apr 02, 2025 | 55.571 | 55.571 | 55.571 | 55.391 | 0.32% |
Apr 01, 2025 | 55.391 | 55.391 | 55.391 | 55.391 | 0.11% |
Mar 31, 2025 | 55.330 | 55.330 | 55.685 | 55.330 | -0.64% |
Mar 28, 2025 | 55.685 | 55.685 | 55.685 | 55.685 | -0.93% |
Mar 27, 2025 | 56.208 | 56.208 | 56.208 | 56.208 | -0.38% |
Mar 26, 2025 | 56.424 | 56.424 | 56.424 | 56.424 | 0.40% |
Highest: 56.424 | Lowest: 49.636 | Difference: 6.788 | Average: 53.434 | Change %: -4.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review