Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Ad (0P0000TK40)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
683.844 +5.826    +0.86%
07/08 - Delayed Data. Currency in HKD
Type:  Fund
Market:  Hong Kong
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 329.81M
HSBC Global Investment Funds - Asia ex Japan Equit 683.844 +5.826 +0.86%

0P0000TK40 Historical Data

 
Get free historical data for 0P0000TK40 fund. You'll find the end of day price of the Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Ad fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 683.844 683.844 683.844 678.018 0.86%
Aug 06, 2025 678.018 678.018 678.018 677.641 0.06%
Aug 05, 2025 677.641 677.641 677.641 670.309 1.09%
Aug 04, 2025 670.309 670.309 670.309 670.309 0.80%
Aug 01, 2025 665.010 665.010 677.735 665.010 -1.88%
Jul 31, 2025 677.735 677.735 679.808 677.735 -0.30%
Jul 30, 2025 679.808 679.808 681.778 679.808 -0.29%
Jul 29, 2025 681.778 681.778 681.778 677.335 0.66%
Jul 28, 2025 677.335 677.335 679.789 677.335 -0.36%
Jul 25, 2025 679.789 679.789 686.456 679.789 -0.97%
Jul 24, 2025 686.456 686.456 686.456 682.814 0.53%
Jul 23, 2025 682.814 682.814 682.814 680.765 0.30%
Jul 22, 2025 680.765 680.765 680.765 680.765 -0.88%
Jul 21, 2025 686.828 686.828 686.828 683.698 0.14%
Jul 18, 2025 685.891 685.891 685.891 683.698 0.32%
Jul 17, 2025 683.698 683.698 683.698 678.253 0.80%
Jul 16, 2025 678.253 678.253 681.629 678.253 -0.50%
Jul 15, 2025 681.629 681.629 681.629 670.089 1.72%
Jul 14, 2025 670.089 670.089 670.089 666.722 0.51%
Jul 11, 2025 666.722 666.722 671.188 666.722 -0.67%
Jul 10, 2025 671.188 671.188 671.188 670.026 0.17%
Jul 09, 2025 670.026 670.026 670.026 666.104 0.59%
Jul 08, 2025 666.104 666.104 666.104 661.823 0.65%
Highest: 686.828 Lowest: 661.823 Difference: 25.005 Average: 677.467 Change %: 3.327
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TK40 Comments

Write your thoughts about Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Ad
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email