
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 552.118 | 552.118 | 552.118 | 552.118 | -0.61% |
Apr 24, 2025 | 555.534 | 555.534 | 555.534 | 544.522 | 0.02% |
Apr 23, 2025 | 555.441 | 555.441 | 555.441 | 544.522 | 1.31% |
Apr 22, 2025 | 548.235 | 548.235 | 548.235 | 548.235 | 0.68% |
Apr 17, 2025 | 544.522 | 544.522 | 544.522 | 542.112 | 0.44% |
Apr 16, 2025 | 542.112 | 542.112 | 542.112 | 542.112 | -0.52% |
Apr 15, 2025 | 544.929 | 544.929 | 544.929 | 533.655 | 2.11% |
Apr 14, 2025 | 533.655 | 533.655 | 533.655 | 533.655 | 1.48% |
Apr 11, 2025 | 525.894 | 525.894 | 525.894 | 525.894 | 2.62% |
Apr 10, 2025 | 512.454 | 512.454 | 512.454 | 491.104 | 4.35% |
Apr 09, 2025 | 491.104 | 491.104 | 502.615 | 491.104 | -2.29% |
Apr 08, 2025 | 502.615 | 502.615 | 556.277 | 502.615 | -1.27% |
Apr 07, 2025 | 509.083 | 509.083 | 556.277 | 509.083 | -8.48% |
Apr 03, 2025 | 556.277 | 556.277 | 560.704 | 556.277 | -0.79% |
Apr 02, 2025 | 560.704 | 560.704 | 560.704 | 557.041 | 0.66% |
Apr 01, 2025 | 557.041 | 557.041 | 557.041 | 557.041 | 0.25% |
Mar 31, 2025 | 555.645 | 555.645 | 560.555 | 555.645 | -0.88% |
Mar 28, 2025 | 560.555 | 560.555 | 560.555 | 560.555 | -1.05% |
Mar 27, 2025 | 566.508 | 566.508 | 566.508 | 566.508 | 0.19% |
Mar 26, 2025 | 565.413 | 565.413 | 565.413 | 565.413 | -0.06% |
Highest: 566.508 | Lowest: 491.104 | Difference: 75.404 | Average: 541.992 | Change %: -2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review