
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 683.844 | 683.844 | 683.844 | 678.018 | 0.86% |
Aug 06, 2025 | 678.018 | 678.018 | 678.018 | 677.641 | 0.06% |
Aug 05, 2025 | 677.641 | 677.641 | 677.641 | 670.309 | 1.09% |
Aug 04, 2025 | 670.309 | 670.309 | 670.309 | 670.309 | 0.80% |
Aug 01, 2025 | 665.010 | 665.010 | 677.735 | 665.010 | -1.88% |
Jul 31, 2025 | 677.735 | 677.735 | 679.808 | 677.735 | -0.30% |
Jul 30, 2025 | 679.808 | 679.808 | 681.778 | 679.808 | -0.29% |
Jul 29, 2025 | 681.778 | 681.778 | 681.778 | 677.335 | 0.66% |
Jul 28, 2025 | 677.335 | 677.335 | 679.789 | 677.335 | -0.36% |
Jul 25, 2025 | 679.789 | 679.789 | 686.456 | 679.789 | -0.97% |
Jul 24, 2025 | 686.456 | 686.456 | 686.456 | 682.814 | 0.53% |
Jul 23, 2025 | 682.814 | 682.814 | 682.814 | 680.765 | 0.30% |
Jul 22, 2025 | 680.765 | 680.765 | 680.765 | 680.765 | -0.88% |
Jul 21, 2025 | 686.828 | 686.828 | 686.828 | 683.698 | 0.14% |
Jul 18, 2025 | 685.891 | 685.891 | 685.891 | 683.698 | 0.32% |
Jul 17, 2025 | 683.698 | 683.698 | 683.698 | 678.253 | 0.80% |
Jul 16, 2025 | 678.253 | 678.253 | 681.629 | 678.253 | -0.50% |
Jul 15, 2025 | 681.629 | 681.629 | 681.629 | 670.089 | 1.72% |
Jul 14, 2025 | 670.089 | 670.089 | 670.089 | 666.722 | 0.51% |
Jul 11, 2025 | 666.722 | 666.722 | 671.188 | 666.722 | -0.67% |
Jul 10, 2025 | 671.188 | 671.188 | 671.188 | 670.026 | 0.17% |
Jul 09, 2025 | 670.026 | 670.026 | 670.026 | 666.104 | 0.59% |
Jul 08, 2025 | 666.104 | 666.104 | 666.104 | 661.823 | 0.65% |
Highest: 686.828 | Lowest: 661.823 | Difference: 25.005 | Average: 677.467 | Change %: 3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review