
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 607.963 | 607.963 | 607.963 | 607.963 | 0.16% |
May 30, 2025 | 607.021 | 607.021 | 607.021 | 607.021 | 0.29% |
May 28, 2025 | 605.247 | 605.247 | 606.597 | 605.247 | -0.22% |
May 27, 2025 | 606.597 | 606.597 | 606.597 | 606.597 | 0.09% |
May 26, 2025 | 606.058 | 606.058 | 606.058 | 606.058 | 0.25% |
May 23, 2025 | 604.518 | 604.518 | 611.144 | 604.518 | -1.08% |
May 22, 2025 | 611.144 | 611.144 | 611.144 | 611.144 | -0.53% |
May 21, 2025 | 614.418 | 614.418 | 614.418 | 605.285 | 1.51% |
May 20, 2025 | 605.285 | 605.285 | 605.285 | 604.999 | 0.05% |
May 19, 2025 | 604.999 | 604.999 | 605.489 | 604.999 | -0.08% |
May 16, 2025 | 605.489 | 605.489 | 605.489 | 605.489 | 0.56% |
May 15, 2025 | 602.117 | 602.117 | 602.170 | 602.117 | -0.01% |
May 14, 2025 | 602.170 | 602.170 | 602.170 | 592.244 | 1.68% |
May 13, 2025 | 592.244 | 592.244 | 592.244 | 592.244 | 0.37% |
May 12, 2025 | 590.075 | 590.075 | 590.075 | 578.054 | 2.08% |
May 08, 2025 | 578.054 | 578.054 | 579.235 | 578.054 | -0.20% |
May 07, 2025 | 579.235 | 579.235 | 579.235 | 576.086 | 0.55% |
May 06, 2025 | 576.086 | 576.086 | 576.086 | 573.180 | 0.51% |
May 02, 2025 | 573.180 | 573.180 | 573.180 | 562.728 | 1.86% |
Apr 30, 2025 | 562.728 | 562.728 | 562.728 | 562.728 | 0.28% |
Highest: 614.418 | Lowest: 562.728 | Difference: 51.690 | Average: 596.731 | Change %: 8.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review