
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 688.001 | 688.001 | 688.001 | 688.001 | 0.02% |
Aug 28, 2025 | 687.866 | 687.866 | 687.866 | 687.866 | -0.11% |
Aug 27, 2025 | 688.635 | 688.635 | 688.635 | 688.635 | -0.23% |
Aug 26, 2025 | 690.253 | 690.253 | 695.856 | 690.253 | -0.81% |
Aug 25, 2025 | 695.856 | 695.856 | 695.856 | 686.081 | 1.42% |
Aug 22, 2025 | 686.081 | 686.081 | 686.756 | 686.081 | -0.10% |
Aug 21, 2025 | 686.756 | 686.756 | 686.756 | 686.756 | 0.49% |
Aug 20, 2025 | 683.419 | 683.419 | 688.395 | 683.419 | -0.72% |
Aug 19, 2025 | 688.395 | 688.395 | 688.395 | 688.395 | -0.58% |
Aug 18, 2025 | 692.384 | 692.384 | 692.384 | 687.449 | 0.72% |
Aug 14, 2025 | 687.449 | 687.449 | 691.166 | 687.449 | -0.54% |
Aug 13, 2025 | 691.166 | 691.166 | 691.166 | 691.166 | 1.06% |
Aug 12, 2025 | 683.921 | 683.921 | 683.921 | 683.921 | 0.04% |
Aug 11, 2025 | 683.662 | 683.662 | 685.964 | 683.662 | -0.34% |
Aug 08, 2025 | 685.964 | 685.964 | 685.964 | 683.844 | 0.31% |
Aug 07, 2025 | 683.844 | 683.844 | 683.844 | 678.018 | 0.86% |
Aug 06, 2025 | 678.018 | 678.018 | 678.018 | 677.641 | 0.06% |
Aug 05, 2025 | 677.641 | 677.641 | 677.641 | 670.309 | 1.09% |
Aug 04, 2025 | 670.309 | 670.309 | 670.309 | 670.309 | 0.80% |
Aug 01, 2025 | 665.010 | 665.010 | 677.735 | 665.010 | -1.88% |
Jul 31, 2025 | 677.735 | 677.735 | 679.808 | 677.735 | -0.30% |
Jul 30, 2025 | 679.808 | 679.808 | 681.778 | 679.808 | -0.29% |
Highest: 695.856 | Lowest: 665.010 | Difference: 30.846 | Average: 684.190 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review