Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Ad (0P0000TK40)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
607.963 +0.942    +0.16%
02/06 - Closed. Currency in HKD
Type:  Fund
Market:  Hong Kong
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 40.69M
HSBC Global Investment Funds - Asia ex Japan Equit 607.963 +0.942 +0.16%

0P0000TK40 Historical Data

 
Get free historical data for 0P0000TK40 fund. You'll find the end of day price of the Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Ad fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/04/2025 - 03/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 607.963 607.963 607.963 607.963 0.16%
May 30, 2025 607.021 607.021 607.021 607.021 0.29%
May 28, 2025 605.247 605.247 606.597 605.247 -0.22%
May 27, 2025 606.597 606.597 606.597 606.597 0.09%
May 26, 2025 606.058 606.058 606.058 606.058 0.25%
May 23, 2025 604.518 604.518 611.144 604.518 -1.08%
May 22, 2025 611.144 611.144 611.144 611.144 -0.53%
May 21, 2025 614.418 614.418 614.418 605.285 1.51%
May 20, 2025 605.285 605.285 605.285 604.999 0.05%
May 19, 2025 604.999 604.999 605.489 604.999 -0.08%
May 16, 2025 605.489 605.489 605.489 605.489 0.56%
May 15, 2025 602.117 602.117 602.170 602.117 -0.01%
May 14, 2025 602.170 602.170 602.170 592.244 1.68%
May 13, 2025 592.244 592.244 592.244 592.244 0.37%
May 12, 2025 590.075 590.075 590.075 578.054 2.08%
May 08, 2025 578.054 578.054 579.235 578.054 -0.20%
May 07, 2025 579.235 579.235 579.235 576.086 0.55%
May 06, 2025 576.086 576.086 576.086 573.180 0.51%
May 02, 2025 573.180 573.180 573.180 562.728 1.86%
Apr 30, 2025 562.728 562.728 562.728 562.728 0.28%
Highest: 614.418 Lowest: 562.728 Difference: 51.690 Average: 596.731 Change %: 8.338
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TK40 Comments

Write your thoughts about Hsbc Global Investment Funds - Asia Ex Japan Equity Smaller Companies Ad
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email