Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 326.632 | 326.632 | 326.632 | 326.632 | 0.88% |
Nov 21, 2024 | 323.772 | 323.772 | 323.772 | 323.772 | -0.31% |
Nov 20, 2024 | 324.775 | 324.775 | 324.775 | 324.775 | 1.07% |
Nov 19, 2024 | 321.347 | 321.347 | 321.347 | 321.347 | 1.09% |
Nov 18, 2024 | 317.876 | 317.876 | 317.876 | 317.876 | -1.01% |
Nov 15, 2024 | 321.117 | 321.117 | 321.117 | 321.117 | 0.63% |
Nov 14, 2024 | 319.101 | 319.101 | 319.101 | 319.101 | -1.70% |
Nov 13, 2024 | 324.608 | 324.608 | 324.608 | 324.608 | -1.83% |
Nov 12, 2024 | 330.660 | 330.660 | 330.660 | 330.660 | -1.09% |
Nov 11, 2024 | 334.297 | 334.297 | 334.297 | 334.297 | 0.90% |
Nov 08, 2024 | 331.303 | 331.303 | 331.303 | 331.303 | 0.28% |
Nov 07, 2024 | 330.381 | 330.381 | 330.381 | 330.381 | -1.84% |
Nov 06, 2024 | 336.572 | 336.572 | 336.572 | 336.572 | 2.07% |
Nov 05, 2024 | 329.761 | 329.761 | 329.761 | 329.761 | 0.60% |
Nov 04, 2024 | 327.803 | 327.803 | 327.803 | 327.803 | -0.42% |
Oct 31, 2024 | 329.189 | 329.189 | 329.189 | 329.189 | 0.39% |
Oct 30, 2024 | 327.907 | 327.907 | 327.907 | 327.907 | -0.42% |
Oct 29, 2024 | 329.299 | 329.299 | 329.299 | 329.299 | -0.73% |
Oct 28, 2024 | 331.721 | 331.721 | 331.721 | 331.721 | 0.07% |
Oct 25, 2024 | 331.499 | 331.499 | 331.499 | 331.499 | -1.01% |
Oct 24, 2024 | 334.875 | 334.875 | 334.875 | 334.875 | -1.46% |
Oct 23, 2024 | 339.840 | 339.840 | 339.840 | 339.840 | 1.49% |
Highest: 339.840 | Lowest: 317.876 | Difference: 21.964 | Average: 328.379 | Change %: -2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review