
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 330.976 | 330.976 | 333.650 | 330.976 | -0.80% |
Jul 24, 2025 | 333.650 | 333.650 | 333.650 | 332.688 | 0.29% |
Jul 23, 2025 | 332.688 | 332.688 | 332.688 | 331.755 | 0.28% |
Jul 22, 2025 | 331.755 | 331.755 | 334.910 | 331.755 | -0.94% |
Jul 21, 2025 | 334.910 | 334.910 | 337.438 | 334.910 | -0.42% |
Jul 18, 2025 | 336.325 | 336.325 | 337.438 | 336.325 | -0.33% |
Jul 17, 2025 | 337.438 | 337.438 | 337.438 | 334.387 | 0.91% |
Jul 16, 2025 | 334.387 | 334.387 | 336.107 | 334.387 | -0.51% |
Jul 15, 2025 | 336.107 | 336.107 | 336.107 | 328.015 | 2.47% |
Jul 14, 2025 | 328.015 | 328.015 | 328.015 | 326.749 | 0.39% |
Jul 11, 2025 | 326.749 | 326.749 | 328.596 | 326.749 | -0.56% |
Jul 10, 2025 | 328.596 | 328.596 | 328.596 | 326.283 | 0.71% |
Jul 09, 2025 | 326.283 | 326.283 | 326.283 | 325.076 | 0.37% |
Jul 08, 2025 | 325.076 | 325.076 | 325.076 | 322.214 | 0.89% |
Jul 07, 2025 | 322.214 | 322.214 | 322.214 | 322.085 | 0.04% |
Jul 04, 2025 | 322.085 | 322.085 | 324.354 | 322.085 | -0.70% |
Jul 03, 2025 | 324.354 | 324.354 | 324.354 | 323.817 | 0.17% |
Jul 02, 2025 | 323.817 | 323.817 | 323.817 | 321.967 | 0.57% |
Jun 30, 2025 | 321.967 | 321.967 | 321.967 | 321.967 | 0.71% |
Highest: 337.438 | Lowest: 321.967 | Difference: 15.471 | Average: 329.336 | Change %: 3.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review