
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 315.757 | 315.757 | 315.757 | 312.828 | 0.94% |
Jun 05, 2025 | 312.828 | 312.828 | 312.828 | 312.828 | 0.65% |
Jun 04, 2025 | 310.813 | 310.813 | 310.813 | 308.208 | 0.85% |
Jun 03, 2025 | 308.208 | 308.208 | 308.208 | 308.208 | 1.35% |
Jun 02, 2025 | 304.111 | 304.111 | 304.111 | 304.111 | -0.63% |
May 30, 2025 | 306.034 | 306.034 | 306.034 | 306.034 | 0.05% |
May 28, 2025 | 305.880 | 305.880 | 305.993 | 305.880 | -0.04% |
May 27, 2025 | 305.993 | 305.993 | 305.993 | 305.993 | 0.59% |
May 26, 2025 | 304.205 | 304.205 | 305.768 | 304.205 | -0.51% |
May 23, 2025 | 305.768 | 305.768 | 305.768 | 304.928 | 0.28% |
May 22, 2025 | 304.928 | 304.928 | 304.928 | 304.928 | 0.34% |
May 21, 2025 | 303.883 | 303.883 | 303.883 | 301.596 | 0.76% |
May 20, 2025 | 301.596 | 301.596 | 302.926 | 301.596 | -0.44% |
May 19, 2025 | 302.926 | 302.926 | 307.110 | 302.926 | -1.36% |
May 16, 2025 | 307.110 | 307.110 | 307.110 | 307.110 | 1.17% |
May 15, 2025 | 303.572 | 303.572 | 303.572 | 303.572 | 0.68% |
May 14, 2025 | 301.520 | 301.520 | 301.520 | 298.856 | 0.89% |
May 13, 2025 | 298.856 | 298.856 | 298.856 | 298.856 | -0.27% |
May 12, 2025 | 299.675 | 299.675 | 299.675 | 291.075 | 2.95% |
Highest: 315.757 | Lowest: 291.075 | Difference: 24.682 | Average: 305.456 | Change %: 8.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review