Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 327.809 | 327.809 | 327.809 | 327.809 | -1.17% |
Jan 08, 2025 | 331.703 | 331.703 | 331.703 | 331.703 | 0.40% |
Jan 07, 2025 | 330.381 | 330.381 | 330.381 | 330.381 | 1.52% |
Jan 06, 2025 | 325.423 | 325.423 | 325.423 | 325.423 | -2.21% |
Jan 03, 2025 | 332.763 | 332.763 | 332.763 | 332.763 | -0.28% |
Jan 02, 2025 | 333.695 | 333.695 | 333.695 | 333.695 | 0.93% |
Dec 31, 2024 | 330.621 | 330.621 | 330.621 | 330.621 | 0.27% |
Dec 30, 2024 | 329.733 | 329.733 | 329.733 | 329.733 | 0.50% |
Dec 27, 2024 | 328.100 | 328.100 | 328.100 | 328.100 | 0.22% |
Dec 24, 2024 | 327.366 | 327.366 | 327.366 | 327.366 | 0.15% |
Dec 23, 2024 | 326.873 | 326.873 | 326.873 | 326.873 | 0.44% |
Dec 20, 2024 | 325.435 | 325.435 | 325.435 | 325.435 | -0.87% |
Dec 19, 2024 | 328.285 | 328.285 | 328.285 | 328.285 | -0.29% |
Dec 18, 2024 | 329.233 | 329.233 | 329.233 | 329.233 | 0.91% |
Dec 17, 2024 | 326.255 | 326.255 | 326.255 | 326.255 | -0.84% |
Dec 16, 2024 | 329.006 | 329.006 | 329.006 | 329.006 | -0.54% |
Dec 13, 2024 | 330.793 | 330.793 | 330.793 | 330.793 | 0.25% |
Dec 12, 2024 | 329.961 | 329.961 | 329.961 | 329.961 | -0.31% |
Dec 11, 2024 | 330.997 | 330.997 | 330.997 | 330.997 | 0.76% |
Dec 10, 2024 | 328.488 | 328.488 | 328.488 | 328.488 | 1.26% |
Highest: 333.695 | Lowest: 325.423 | Difference: 8.272 | Average: 329.146 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review