
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 80.857 | 80.857 | 80.857 | 80.800 | 0.07% |
Jun 26, 2025 | 80.800 | 80.800 | 80.800 | 80.800 | 0.20% |
Jun 25, 2025 | 80.635 | 80.635 | 80.635 | 80.026 | 0.76% |
Jun 24, 2025 | 80.026 | 80.026 | 80.026 | 80.026 | 0.84% |
Jun 20, 2025 | 79.358 | 79.358 | 79.358 | 79.230 | 0.16% |
Jun 19, 2025 | 79.230 | 79.230 | 80.342 | 79.230 | -1.38% |
Jun 18, 2025 | 80.342 | 80.342 | 80.342 | 80.013 | 0.41% |
Jun 17, 2025 | 80.013 | 80.013 | 80.013 | 80.013 | 0.08% |
Jun 16, 2025 | 79.951 | 79.951 | 79.951 | 79.246 | 0.89% |
Jun 13, 2025 | 79.246 | 79.246 | 79.710 | 79.246 | -0.58% |
Jun 12, 2025 | 79.710 | 79.710 | 79.710 | 79.710 | -0.15% |
Jun 11, 2025 | 79.833 | 79.833 | 79.833 | 79.833 | 0.70% |
Jun 10, 2025 | 79.275 | 79.275 | 79.275 | 79.275 | 1.85% |
Jun 06, 2025 | 77.835 | 77.835 | 77.835 | 77.296 | 0.70% |
Jun 05, 2025 | 77.296 | 77.296 | 77.296 | 76.746 | 0.72% |
Jun 04, 2025 | 76.746 | 76.746 | 76.746 | 76.106 | 0.84% |
Jun 03, 2025 | 76.106 | 76.106 | 76.106 | 76.106 | 0.49% |
Jun 02, 2025 | 75.737 | 75.737 | 75.737 | 75.737 | -0.37% |
May 30, 2025 | 76.022 | 76.022 | 76.022 | 76.022 | 0.15% |
Highest: 80.857 | Lowest: 75.737 | Difference: 5.120 | Average: 78.896 | Change %: 6.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review