
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 69.446 | 69.446 | 69.446 | 69.446 | -0.54% |
Apr 24, 2025 | 69.825 | 69.825 | 70.019 | 69.825 | -0.28% |
Apr 23, 2025 | 70.019 | 70.019 | 70.019 | 70.019 | 2.11% |
Apr 22, 2025 | 68.572 | 68.572 | 68.572 | 68.572 | -0.34% |
Apr 17, 2025 | 68.804 | 68.804 | 68.804 | 68.396 | 0.60% |
Apr 16, 2025 | 68.396 | 68.396 | 68.396 | 68.396 | -0.67% |
Apr 15, 2025 | 68.857 | 68.857 | 68.857 | 67.736 | 1.65% |
Apr 14, 2025 | 67.736 | 67.736 | 67.736 | 67.736 | 0.51% |
Apr 11, 2025 | 67.394 | 67.394 | 67.394 | 67.394 | 1.93% |
Apr 10, 2025 | 66.118 | 66.118 | 66.118 | 64.426 | 2.63% |
Apr 09, 2025 | 64.426 | 64.426 | 65.814 | 64.426 | -2.11% |
Apr 08, 2025 | 65.814 | 65.814 | 70.862 | 65.814 | -1.29% |
Apr 07, 2025 | 66.675 | 66.675 | 70.862 | 66.675 | -5.91% |
Apr 03, 2025 | 70.862 | 70.862 | 72.118 | 70.862 | -1.74% |
Apr 02, 2025 | 72.118 | 72.118 | 72.118 | 71.883 | 0.33% |
Apr 01, 2025 | 71.883 | 71.883 | 71.883 | 71.883 | 0.11% |
Mar 31, 2025 | 71.802 | 71.802 | 72.257 | 71.802 | -0.63% |
Mar 28, 2025 | 72.257 | 72.257 | 72.257 | 72.257 | -0.93% |
Mar 27, 2025 | 72.934 | 72.934 | 72.934 | 72.934 | -0.38% |
Mar 26, 2025 | 73.213 | 73.213 | 73.213 | 73.213 | 0.40% |
Highest: 73.213 | Lowest: 64.426 | Difference: 8.787 | Average: 69.358 | Change %: -4.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review