
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 72.118 | 72.118 | 72.118 | 71.883 | 0.33% |
Apr 01, 2025 | 71.883 | 71.883 | 71.883 | 71.883 | 0.11% |
Mar 31, 2025 | 71.802 | 71.802 | 72.257 | 71.802 | -0.63% |
Mar 28, 2025 | 72.257 | 72.257 | 72.257 | 72.257 | -0.93% |
Mar 27, 2025 | 72.934 | 72.934 | 72.934 | 72.934 | -0.38% |
Mar 26, 2025 | 73.213 | 73.213 | 73.213 | 73.213 | 0.40% |
Mar 25, 2025 | 72.924 | 72.924 | 73.789 | 72.924 | -1.17% |
Mar 24, 2025 | 73.789 | 73.789 | 74.228 | 73.789 | -0.59% |
Mar 21, 2025 | 74.228 | 74.228 | 74.228 | 74.228 | 0.95% |
Mar 20, 2025 | 73.529 | 73.529 | 73.834 | 73.529 | -0.41% |
Mar 19, 2025 | 73.834 | 73.834 | 73.834 | 73.834 | 0.84% |
Mar 18, 2025 | 73.218 | 73.218 | 73.218 | 73.218 | 0.66% |
Mar 17, 2025 | 72.740 | 72.740 | 72.740 | 72.740 | 0.00% |
Mar 14, 2025 | 72.739 | 72.739 | 72.739 | 72.739 | 0.73% |
Mar 13, 2025 | 72.215 | 72.215 | 72.215 | 72.215 | -0.30% |
Mar 12, 2025 | 72.435 | 72.435 | 72.435 | 72.435 | -0.32% |
Mar 11, 2025 | 72.668 | 72.668 | 72.668 | 72.668 | -0.96% |
Mar 10, 2025 | 73.372 | 73.372 | 73.372 | 73.372 | -1.07% |
Mar 07, 2025 | 74.162 | 74.162 | 74.162 | 74.162 | -0.52% |
Mar 06, 2025 | 74.547 | 74.547 | 74.547 | 74.547 | 0.60% |
Mar 05, 2025 | 74.105 | 74.105 | 74.105 | 74.105 | 0.70% |
Mar 04, 2025 | 73.592 | 73.592 | 73.592 | 73.592 | 0.19% |
Mar 03, 2025 | 73.454 | 73.454 | 73.454 | 73.454 | -1.50% |
Highest: 74.547 | Lowest: 71.802 | Difference: 2.745 | Average: 73.120 | Change %: -3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review