Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 390.530 | 390.530 | 390.530 | 390.530 | -0.30% |
May 30, 2024 | 391.695 | 391.695 | 391.695 | 391.695 | -1.09% |
May 29, 2024 | 396.020 | 396.020 | 396.020 | 396.020 | 0.54% |
May 28, 2024 | 393.879 | 393.879 | 393.879 | 393.879 | -0.19% |
May 27, 2024 | 394.625 | 394.625 | 394.625 | 394.625 | 0.86% |
May 24, 2024 | 391.267 | 391.267 | 391.267 | 391.267 | -0.24% |
May 23, 2024 | 392.211 | 392.211 | 392.211 | 392.211 | 0.30% |
May 22, 2024 | 391.035 | 391.035 | 391.035 | 391.035 | 0.68% |
May 21, 2024 | 388.410 | 388.410 | 388.410 | 388.410 | -0.70% |
May 17, 2024 | 391.154 | 391.154 | 391.154 | 391.154 | -0.14% |
May 16, 2024 | 391.711 | 391.711 | 391.711 | 391.711 | 1.70% |
May 14, 2024 | 385.175 | 385.175 | 385.175 | 385.175 | 0.22% |
May 13, 2024 | 384.327 | 384.327 | 384.327 | 384.327 | -0.70% |
May 10, 2024 | 387.049 | 387.049 | 387.049 | 387.049 | -0.27% |
May 08, 2024 | 388.079 | 388.079 | 388.079 | 388.079 | 0.45% |
May 07, 2024 | 386.344 | 386.344 | 386.344 | 386.344 | 0.06% |
May 06, 2024 | 386.109 | 386.109 | 386.109 | 386.109 | -0.52% |
May 03, 2024 | 388.129 | 388.129 | 388.129 | 388.129 | -0.40% |
May 02, 2024 | 389.684 | 389.684 | 389.684 | 389.684 | 0.43% |
Highest: 396.020 | Lowest: 384.327 | Difference: 11.693 | Average: 389.865 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review