
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 396.189 | 396.189 | 396.189 | 392.496 | 0.94% |
Jun 05, 2025 | 392.496 | 392.496 | 392.496 | 389.956 | 0.65% |
Jun 04, 2025 | 389.956 | 389.956 | 389.956 | 386.670 | 0.85% |
Jun 03, 2025 | 386.670 | 386.670 | 386.670 | 386.670 | 1.35% |
Jun 02, 2025 | 381.519 | 381.519 | 381.519 | 381.519 | -0.62% |
May 30, 2025 | 383.887 | 383.887 | 383.887 | 383.887 | 0.06% |
May 28, 2025 | 383.667 | 383.667 | 383.793 | 383.667 | -0.03% |
May 27, 2025 | 383.793 | 383.793 | 383.793 | 381.538 | 0.59% |
May 26, 2025 | 381.538 | 381.538 | 381.538 | 381.538 | -0.50% |
May 23, 2025 | 383.459 | 383.459 | 383.459 | 382.387 | 0.28% |
May 22, 2025 | 382.387 | 382.387 | 382.387 | 382.387 | 0.35% |
May 21, 2025 | 381.066 | 381.066 | 381.066 | 378.181 | 0.76% |
May 20, 2025 | 378.181 | 378.181 | 379.839 | 378.181 | -0.44% |
May 19, 2025 | 379.839 | 379.839 | 385.038 | 379.839 | -1.35% |
May 16, 2025 | 385.038 | 385.038 | 385.038 | 385.038 | 1.17% |
May 15, 2025 | 380.588 | 380.588 | 380.588 | 380.588 | 0.68% |
May 14, 2025 | 378.003 | 378.003 | 378.003 | 374.647 | 0.90% |
May 13, 2025 | 374.647 | 374.647 | 374.647 | 374.647 | -0.27% |
May 12, 2025 | 375.660 | 375.660 | 375.660 | 364.826 | 2.97% |
Highest: 396.189 | Lowest: 364.826 | Difference: 31.363 | Average: 383.083 | Change %: 8.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review