
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 114.210 | 114.210 | 114.812 | 114.210 | -0.52% |
Aug 29, 2025 | 114.812 | 114.812 | 115.196 | 114.812 | -0.33% |
Aug 28, 2025 | 115.196 | 115.196 | 115.196 | 115.196 | -0.98% |
Aug 27, 2025 | 116.331 | 116.331 | 116.331 | 116.331 | 0.65% |
Aug 26, 2025 | 115.577 | 115.577 | 115.919 | 115.577 | -0.30% |
Aug 25, 2025 | 115.919 | 115.919 | 115.919 | 113.799 | 1.86% |
Aug 22, 2025 | 113.799 | 113.799 | 114.855 | 113.799 | -0.92% |
Aug 21, 2025 | 114.855 | 114.855 | 114.855 | 114.855 | 0.89% |
Aug 20, 2025 | 113.845 | 113.845 | 114.552 | 113.845 | -0.62% |
Aug 19, 2025 | 114.552 | 114.552 | 114.552 | 114.552 | -0.51% |
Aug 18, 2025 | 115.135 | 115.135 | 115.135 | 114.469 | 0.58% |
Aug 14, 2025 | 114.469 | 114.469 | 114.469 | 113.991 | 0.42% |
Aug 13, 2025 | 113.991 | 113.991 | 113.991 | 113.991 | 0.44% |
Aug 12, 2025 | 113.496 | 113.496 | 113.496 | 113.496 | -0.57% |
Aug 11, 2025 | 114.142 | 114.142 | 114.142 | 113.636 | 0.45% |
Aug 08, 2025 | 113.636 | 113.636 | 113.901 | 113.636 | -0.23% |
Aug 07, 2025 | 113.901 | 113.901 | 113.901 | 113.353 | 0.48% |
Aug 06, 2025 | 113.353 | 113.353 | 114.104 | 113.353 | -0.66% |
Aug 05, 2025 | 114.104 | 114.104 | 114.104 | 112.639 | 1.30% |
Aug 04, 2025 | 112.639 | 112.639 | 112.639 | 112.639 | 0.79% |
Highest: 116.331 | Lowest: 112.639 | Difference: 3.692 | Average: 114.398 | Change %: 2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review