
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 94.955 | 94.955 | 94.955 | 94.484 | 0.50% |
Apr 16, 2025 | 94.484 | 94.484 | 94.484 | 94.484 | -1.03% |
Apr 15, 2025 | 95.463 | 95.463 | 95.463 | 93.071 | 2.57% |
Apr 14, 2025 | 93.071 | 93.071 | 93.071 | 93.071 | 0.84% |
Apr 11, 2025 | 92.300 | 92.300 | 92.300 | 92.300 | 2.01% |
Apr 10, 2025 | 90.479 | 90.479 | 90.479 | 88.452 | 2.29% |
Apr 09, 2025 | 88.452 | 88.452 | 90.805 | 88.452 | -2.59% |
Apr 08, 2025 | 90.805 | 90.805 | 92.569 | 90.805 | -1.91% |
Apr 07, 2025 | 92.569 | 92.569 | 92.569 | 92.569 | -5.94% |
Apr 03, 2025 | 98.416 | 98.416 | 99.311 | 98.416 | -0.90% |
Apr 02, 2025 | 99.311 | 99.311 | 99.409 | 99.311 | -0.10% |
Apr 01, 2025 | 99.409 | 99.409 | 99.409 | 99.409 | 0.03% |
Mar 31, 2025 | 99.378 | 99.378 | 99.905 | 99.378 | -0.53% |
Mar 28, 2025 | 99.905 | 99.905 | 99.905 | 99.905 | -1.43% |
Mar 27, 2025 | 101.357 | 101.357 | 101.357 | 101.357 | -0.00% |
Mar 26, 2025 | 101.360 | 101.360 | 101.360 | 101.360 | 0.68% |
Mar 25, 2025 | 100.676 | 100.676 | 101.743 | 100.676 | -1.05% |
Mar 24, 2025 | 101.743 | 101.743 | 102.728 | 101.743 | -0.96% |
Mar 21, 2025 | 102.728 | 102.728 | 102.728 | 102.728 | 0.70% |
Mar 20, 2025 | 102.009 | 102.009 | 102.009 | 101.936 | 0.07% |
Highest: 102.728 | Lowest: 88.452 | Difference: 14.276 | Average: 96.943 | Change %: -6.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review