Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 85.595 | 85.595 | 85.595 | 85.595 | 0.55% |
Jun 25, 2024 | 85.128 | 85.128 | 85.128 | 85.128 | 0.66% |
Jun 24, 2024 | 84.568 | 84.568 | 84.568 | 84.568 | -0.96% |
Jun 21, 2024 | 85.386 | 85.386 | 85.386 | 85.386 | 0.20% |
Jun 20, 2024 | 85.217 | 85.217 | 85.217 | 85.217 | 0.01% |
Jun 19, 2024 | 85.209 | 85.209 | 85.209 | 85.209 | 0.32% |
Jun 18, 2024 | 84.934 | 84.934 | 84.934 | 84.934 | 0.01% |
Jun 17, 2024 | 84.929 | 84.929 | 84.929 | 84.929 | -0.64% |
Jun 14, 2024 | 85.479 | 85.479 | 85.479 | 85.479 | 1.71% |
Jun 13, 2024 | 84.038 | 84.038 | 84.038 | 84.038 | 1.85% |
Jun 12, 2024 | 82.511 | 82.511 | 82.511 | 82.511 | 0.20% |
Jun 11, 2024 | 82.345 | 82.345 | 82.345 | 82.345 | 0.29% |
Jun 07, 2024 | 82.109 | 82.109 | 82.109 | 82.109 | 1.63% |
Jun 06, 2024 | 80.789 | 80.789 | 80.789 | 80.789 | 1.17% |
Jun 05, 2024 | 79.852 | 79.852 | 79.852 | 79.852 | 1.04% |
Jun 04, 2024 | 79.029 | 79.029 | 79.029 | 79.029 | -2.87% |
Jun 03, 2024 | 81.365 | 81.365 | 81.365 | 81.365 | 1.23% |
May 31, 2024 | 80.379 | 80.379 | 80.379 | 80.379 | -0.14% |
May 30, 2024 | 80.489 | 80.489 | 80.489 | 80.489 | -1.30% |
May 29, 2024 | 81.551 | 81.551 | 81.551 | 81.551 | 0.24% |
May 28, 2024 | 81.359 | 81.359 | 81.359 | 81.359 | -0.14% |
May 27, 2024 | 81.476 | 81.476 | 81.476 | 81.476 | 0.78% |
Highest: 85.595 | Lowest: 79.029 | Difference: 6.566 | Average: 82.897 | Change %: 5.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review