
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 85.451 | 85.451 | 85.451 | 85.451 | -1.10% |
Jul 21, 2025 | 86.404 | 86.404 | 86.843 | 86.404 | -0.32% |
Jul 18, 2025 | 86.680 | 86.680 | 86.843 | 86.680 | -0.19% |
Jul 17, 2025 | 86.843 | 86.843 | 86.843 | 86.067 | 0.90% |
Jul 16, 2025 | 86.067 | 86.067 | 86.336 | 86.067 | -0.31% |
Jul 15, 2025 | 86.336 | 86.336 | 86.336 | 84.399 | 2.30% |
Jul 14, 2025 | 84.399 | 84.399 | 84.399 | 83.902 | 0.59% |
Jul 11, 2025 | 83.902 | 83.902 | 84.558 | 83.902 | -0.78% |
Jul 10, 2025 | 84.558 | 84.558 | 84.558 | 84.160 | 0.47% |
Jul 09, 2025 | 84.160 | 84.160 | 84.160 | 83.829 | 0.39% |
Jul 08, 2025 | 83.829 | 83.829 | 83.829 | 82.967 | 1.04% |
Jul 07, 2025 | 82.967 | 82.967 | 83.101 | 82.967 | -0.16% |
Jul 04, 2025 | 83.101 | 83.101 | 83.745 | 83.101 | -0.77% |
Jul 03, 2025 | 83.745 | 83.745 | 83.745 | 83.057 | 0.83% |
Jul 02, 2025 | 83.057 | 83.057 | 83.080 | 83.057 | -0.03% |
Jun 30, 2025 | 83.080 | 83.080 | 83.080 | 83.080 | 0.71% |
Jun 27, 2025 | 82.497 | 82.497 | 82.619 | 82.497 | -0.15% |
Jun 26, 2025 | 82.619 | 82.619 | 82.619 | 82.619 | 0.26% |
Jun 25, 2025 | 82.404 | 82.404 | 82.404 | 81.800 | 0.74% |
Jun 24, 2025 | 81.800 | 81.800 | 81.800 | 81.800 | 1.11% |
Highest: 86.843 | Lowest: 81.800 | Difference: 5.043 | Average: 84.195 | Change %: 5.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review