
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 68.189 | 68.189 | 68.189 | 68.189 | -0.19% |
May 28, 2025 | 68.317 | 68.317 | 68.317 | 68.233 | 0.12% |
May 27, 2025 | 68.233 | 68.233 | 68.233 | 68.233 | 0.44% |
May 26, 2025 | 67.934 | 67.934 | 67.934 | 67.934 | -0.17% |
May 23, 2025 | 68.048 | 68.048 | 69.233 | 68.048 | -1.71% |
May 22, 2025 | 69.233 | 69.233 | 69.233 | 69.233 | 0.08% |
May 21, 2025 | 69.178 | 69.178 | 69.178 | 68.620 | 0.81% |
May 20, 2025 | 68.620 | 68.620 | 68.743 | 68.620 | -0.18% |
May 19, 2025 | 68.743 | 68.743 | 69.456 | 68.743 | -1.03% |
May 16, 2025 | 69.456 | 69.456 | 69.456 | 69.456 | 0.74% |
May 15, 2025 | 68.946 | 68.946 | 68.946 | 68.946 | 0.23% |
May 14, 2025 | 68.788 | 68.788 | 68.788 | 68.061 | 1.07% |
May 13, 2025 | 68.061 | 68.061 | 68.061 | 68.061 | -0.11% |
May 12, 2025 | 68.139 | 68.139 | 68.139 | 65.938 | 3.34% |
May 08, 2025 | 65.938 | 65.938 | 65.938 | 65.663 | 0.42% |
May 07, 2025 | 65.663 | 65.663 | 65.663 | 65.529 | 0.20% |
May 06, 2025 | 65.529 | 65.529 | 65.529 | 65.052 | 0.73% |
May 02, 2025 | 65.052 | 65.052 | 65.052 | 63.836 | 1.90% |
Apr 30, 2025 | 63.836 | 63.836 | 63.836 | 63.836 | 0.46% |
Apr 29, 2025 | 63.541 | 63.541 | 63.541 | 63.541 | 0.79% |
Highest: 69.456 | Lowest: 63.541 | Difference: 5.915 | Average: 67.472 | Change %: 8.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review