
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 71.522 | 71.522 | 71.522 | 71.522 | 0.26% |
Jun 25, 2025 | 71.336 | 71.336 | 71.336 | 70.813 | 0.74% |
Jun 24, 2025 | 70.813 | 70.813 | 70.813 | 70.813 | 1.11% |
Jun 20, 2025 | 70.036 | 70.036 | 70.036 | 70.010 | 0.04% |
Jun 19, 2025 | 70.010 | 70.010 | 70.876 | 70.010 | -1.22% |
Jun 18, 2025 | 70.876 | 70.876 | 70.876 | 70.795 | 0.11% |
Jun 17, 2025 | 70.795 | 70.795 | 70.795 | 70.795 | 0.02% |
Jun 16, 2025 | 70.782 | 70.782 | 70.782 | 70.354 | 0.61% |
Jun 13, 2025 | 70.354 | 70.354 | 70.623 | 70.354 | -0.38% |
Jun 12, 2025 | 70.623 | 70.623 | 70.623 | 70.623 | -0.61% |
Jun 11, 2025 | 71.055 | 71.055 | 71.055 | 71.055 | 0.38% |
Jun 10, 2025 | 70.786 | 70.786 | 70.786 | 70.786 | 1.42% |
Jun 06, 2025 | 69.792 | 69.792 | 69.792 | 69.232 | 0.81% |
Jun 05, 2025 | 69.232 | 69.232 | 69.232 | 68.809 | 0.61% |
Jun 04, 2025 | 68.809 | 68.809 | 68.809 | 68.241 | 0.83% |
Jun 03, 2025 | 68.241 | 68.241 | 68.241 | 68.241 | 0.69% |
Jun 02, 2025 | 67.776 | 67.776 | 67.776 | 67.776 | -0.61% |
May 30, 2025 | 68.189 | 68.189 | 68.189 | 68.189 | -0.19% |
May 28, 2025 | 68.317 | 68.317 | 68.317 | 68.233 | 0.12% |
May 27, 2025 | 68.233 | 68.233 | 68.233 | 68.233 | 0.44% |
Highest: 71.522 | Lowest: 67.776 | Difference: 3.746 | Average: 69.879 | Change %: 5.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review