
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 79.502 | 79.502 | 79.722 | 79.502 | -0.28% |
Aug 28, 2025 | 79.722 | 79.722 | 79.722 | 79.722 | -0.87% |
Aug 27, 2025 | 80.425 | 80.425 | 80.425 | 80.425 | 0.36% |
Aug 26, 2025 | 80.138 | 80.138 | 80.362 | 80.138 | -0.28% |
Aug 25, 2025 | 80.362 | 80.362 | 80.362 | 79.019 | 1.70% |
Aug 22, 2025 | 79.019 | 79.019 | 79.787 | 79.019 | -0.96% |
Aug 21, 2025 | 79.787 | 79.787 | 79.787 | 79.787 | 0.87% |
Aug 20, 2025 | 79.097 | 79.097 | 79.738 | 79.097 | -0.80% |
Aug 19, 2025 | 79.738 | 79.738 | 79.738 | 79.738 | -0.40% |
Aug 18, 2025 | 80.059 | 80.059 | 80.059 | 79.381 | 0.85% |
Aug 14, 2025 | 79.381 | 79.381 | 79.381 | 79.237 | 0.18% |
Aug 13, 2025 | 79.237 | 79.237 | 79.237 | 79.237 | 0.53% |
Aug 12, 2025 | 78.817 | 78.817 | 78.817 | 78.817 | -0.49% |
Aug 11, 2025 | 79.207 | 79.207 | 79.207 | 79.075 | 0.17% |
Aug 08, 2025 | 79.075 | 79.075 | 79.075 | 79.060 | 0.02% |
Aug 07, 2025 | 79.060 | 79.060 | 79.060 | 78.359 | 0.89% |
Aug 06, 2025 | 78.359 | 78.359 | 78.728 | 78.359 | -0.47% |
Aug 05, 2025 | 78.728 | 78.728 | 78.728 | 77.886 | 1.08% |
Aug 04, 2025 | 77.886 | 77.886 | 77.886 | 77.886 | 0.71% |
Aug 01, 2025 | 77.340 | 77.340 | 79.571 | 77.340 | -2.80% |
Jul 31, 2025 | 79.571 | 79.571 | 79.576 | 79.571 | -0.01% |
Jul 30, 2025 | 79.576 | 79.576 | 79.576 | 79.513 | 0.08% |
Highest: 80.425 | Lowest: 77.340 | Difference: 3.085 | Average: 79.277 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review