
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 26.826 | 26.826 | 26.918 | 26.826 | -0.34% |
Aug 29, 2025 | 26.918 | 26.918 | 26.992 | 26.918 | -0.27% |
Aug 28, 2025 | 26.992 | 26.992 | 26.992 | 26.992 | -0.87% |
Aug 27, 2025 | 27.229 | 27.229 | 27.229 | 27.229 | 0.36% |
Aug 26, 2025 | 27.131 | 27.131 | 27.206 | 27.131 | -0.28% |
Aug 25, 2025 | 27.206 | 27.206 | 27.206 | 26.748 | 1.71% |
Aug 22, 2025 | 26.748 | 26.748 | 27.007 | 26.748 | -0.96% |
Aug 21, 2025 | 27.007 | 27.007 | 27.007 | 27.007 | 0.87% |
Aug 20, 2025 | 26.773 | 26.773 | 26.988 | 26.773 | -0.80% |
Aug 19, 2025 | 26.988 | 26.988 | 26.988 | 26.988 | -0.40% |
Aug 18, 2025 | 27.097 | 27.097 | 27.097 | 26.863 | 0.87% |
Aug 14, 2025 | 26.863 | 26.863 | 26.863 | 26.813 | 0.19% |
Aug 13, 2025 | 26.813 | 26.813 | 26.813 | 26.813 | 0.53% |
Aug 12, 2025 | 26.671 | 26.671 | 26.671 | 26.671 | -0.49% |
Aug 11, 2025 | 26.801 | 26.801 | 26.801 | 26.754 | 0.18% |
Aug 08, 2025 | 26.754 | 26.754 | 26.754 | 26.747 | 0.03% |
Aug 07, 2025 | 26.747 | 26.747 | 26.747 | 26.509 | 0.90% |
Aug 06, 2025 | 26.509 | 26.509 | 26.633 | 26.509 | -0.47% |
Aug 05, 2025 | 26.633 | 26.633 | 26.633 | 26.347 | 1.09% |
Aug 04, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | 0.71% |
Highest: 27.229 | Lowest: 26.347 | Difference: 0.882 | Average: 26.853 | Change %: 2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review