
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 12.891 | 12.891 | 12.891 | 12.891 | 0.73% |
Jun 02, 2025 | 12.797 | 12.797 | 12.797 | 12.797 | -1.45% |
May 30, 2025 | 12.985 | 12.985 | 12.985 | 12.985 | -0.44% |
May 28, 2025 | 13.043 | 13.043 | 13.043 | 12.978 | 0.50% |
May 27, 2025 | 12.978 | 12.978 | 12.978 | 12.978 | 0.33% |
May 26, 2025 | 12.935 | 12.935 | 12.935 | 12.923 | 0.09% |
May 23, 2025 | 12.923 | 12.923 | 12.931 | 12.923 | -0.06% |
May 22, 2025 | 12.931 | 12.931 | 12.931 | 12.931 | -0.37% |
May 21, 2025 | 12.979 | 12.979 | 12.979 | 12.940 | 0.30% |
May 20, 2025 | 12.940 | 12.940 | 12.961 | 12.940 | -0.16% |
May 19, 2025 | 12.961 | 12.961 | 13.168 | 12.961 | -1.57% |
May 16, 2025 | 13.168 | 13.168 | 13.168 | 13.071 | 0.74% |
May 15, 2025 | 13.071 | 13.071 | 13.071 | 13.036 | 0.27% |
May 14, 2025 | 13.036 | 13.036 | 13.036 | 12.861 | 1.36% |
May 13, 2025 | 12.861 | 12.861 | 12.861 | 12.861 | -0.71% |
May 12, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | 4.43% |
May 08, 2025 | 12.404 | 12.404 | 12.425 | 12.404 | -0.17% |
May 07, 2025 | 12.425 | 12.425 | 12.431 | 12.425 | -0.05% |
May 06, 2025 | 12.431 | 12.431 | 12.431 | 12.335 | 0.78% |
Highest: 13.168 | Lowest: 12.335 | Difference: 0.833 | Average: 12.880 | Change %: 4.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review