
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.329 | 13.329 | 13.329 | 13.314 | 0.11% |
Jun 26, 2025 | 13.314 | 13.314 | 13.314 | 13.314 | -0.37% |
Jun 25, 2025 | 13.364 | 13.364 | 13.364 | 13.286 | 0.59% |
Jun 24, 2025 | 13.286 | 13.286 | 13.286 | 13.178 | 0.82% |
Jun 20, 2025 | 13.178 | 13.178 | 13.178 | 13.101 | 0.59% |
Jun 19, 2025 | 13.101 | 13.101 | 13.269 | 13.101 | -1.27% |
Jun 18, 2025 | 13.269 | 13.269 | 13.336 | 13.269 | -0.50% |
Jun 17, 2025 | 13.336 | 13.336 | 13.336 | 13.336 | 0.60% |
Jun 16, 2025 | 13.257 | 13.257 | 13.257 | 13.204 | 0.40% |
Jun 13, 2025 | 13.204 | 13.204 | 13.266 | 13.204 | -0.47% |
Jun 12, 2025 | 13.266 | 13.266 | 13.266 | 13.266 | -1.38% |
Jun 11, 2025 | 13.452 | 13.452 | 13.452 | 13.452 | -0.03% |
Jun 10, 2025 | 13.456 | 13.456 | 13.456 | 13.456 | 1.28% |
Jun 06, 2025 | 13.286 | 13.286 | 13.286 | 13.134 | 1.16% |
Jun 05, 2025 | 13.134 | 13.134 | 13.134 | 13.134 | 0.66% |
Jun 04, 2025 | 13.048 | 13.048 | 13.048 | 12.891 | 1.22% |
Jun 03, 2025 | 12.891 | 12.891 | 12.891 | 12.891 | 0.73% |
Jun 02, 2025 | 12.797 | 12.797 | 12.797 | 12.797 | -1.45% |
May 30, 2025 | 12.985 | 12.985 | 12.985 | 12.985 | -0.44% |
Highest: 13.456 | Lowest: 12.797 | Difference: 0.659 | Average: 13.208 | Change %: 2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review