
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 20.508 | 20.508 | 20.522 | 20.508 | -0.07% |
Jul 15, 2025 | 20.522 | 20.522 | 20.522 | 20.314 | 1.02% |
Jul 14, 2025 | 20.314 | 20.314 | 20.314 | 20.281 | 0.16% |
Jul 11, 2025 | 20.281 | 20.281 | 20.281 | 20.228 | 0.26% |
Jul 10, 2025 | 20.228 | 20.228 | 20.228 | 20.082 | 0.73% |
Jul 09, 2025 | 20.082 | 20.082 | 20.135 | 20.082 | -0.26% |
Jul 08, 2025 | 20.135 | 20.135 | 20.135 | 19.891 | 1.23% |
Jul 07, 2025 | 19.891 | 19.891 | 19.891 | 19.891 | -0.11% |
Jul 04, 2025 | 19.912 | 19.912 | 20.101 | 19.912 | -0.94% |
Jul 03, 2025 | 20.101 | 20.101 | 20.101 | 19.949 | 0.76% |
Jul 02, 2025 | 19.949 | 19.949 | 19.949 | 19.738 | 1.07% |
Jun 30, 2025 | 19.738 | 19.738 | 19.738 | 19.738 | -0.97% |
Jun 27, 2025 | 19.932 | 19.932 | 19.932 | 19.861 | 0.36% |
Jun 26, 2025 | 19.861 | 19.861 | 19.861 | 19.861 | -0.13% |
Jun 25, 2025 | 19.886 | 19.886 | 19.886 | 19.746 | 0.71% |
Jun 24, 2025 | 19.746 | 19.746 | 19.746 | 19.525 | 1.13% |
Jun 20, 2025 | 19.525 | 19.525 | 19.525 | 19.366 | 0.82% |
Jun 19, 2025 | 19.366 | 19.366 | 19.606 | 19.366 | -1.22% |
Jun 18, 2025 | 19.606 | 19.606 | 19.725 | 19.606 | -0.60% |
Jun 17, 2025 | 19.725 | 19.725 | 19.725 | 19.725 | 0.38% |
Highest: 20.522 | Lowest: 19.366 | Difference: 1.156 | Average: 19.965 | Change %: 4.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review