
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.185 | 19.185 | 19.185 | 19.185 | 1.40% |
Jun 03, 2025 | 18.921 | 18.921 | 18.921 | 18.921 | 0.58% |
Jun 02, 2025 | 18.811 | 18.811 | 18.811 | 18.811 | -1.05% |
May 30, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | 0.05% |
May 28, 2025 | 19.000 | 19.000 | 19.000 | 18.967 | 0.17% |
May 27, 2025 | 18.967 | 18.967 | 18.967 | 18.967 | 0.31% |
May 26, 2025 | 18.909 | 18.909 | 18.909 | 18.841 | 0.36% |
May 23, 2025 | 18.841 | 18.841 | 18.843 | 18.841 | -0.01% |
May 22, 2025 | 18.843 | 18.843 | 18.843 | 18.843 | -0.61% |
May 21, 2025 | 18.959 | 18.959 | 18.959 | 18.889 | 0.37% |
May 20, 2025 | 18.889 | 18.889 | 18.889 | 18.881 | 0.04% |
May 19, 2025 | 18.881 | 18.881 | 19.104 | 18.881 | -1.17% |
May 16, 2025 | 19.104 | 19.104 | 19.104 | 18.989 | 0.61% |
May 15, 2025 | 18.989 | 18.989 | 18.989 | 18.981 | 0.04% |
May 14, 2025 | 18.981 | 18.981 | 18.981 | 18.708 | 1.46% |
May 13, 2025 | 18.708 | 18.708 | 18.708 | 18.708 | -0.43% |
May 12, 2025 | 18.789 | 18.789 | 18.789 | 18.789 | 3.45% |
May 08, 2025 | 18.163 | 18.163 | 18.228 | 18.163 | -0.36% |
May 07, 2025 | 18.228 | 18.228 | 18.228 | 18.181 | 0.26% |
May 06, 2025 | 18.181 | 18.181 | 18.181 | 18.127 | 0.30% |
Highest: 19.185 | Lowest: 18.127 | Difference: 1.058 | Average: 18.818 | Change %: 5.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review