![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 55.830 | 55.830 | 55.830 | 55.830 | 0.74% |
Jun 24, 2024 | 55.418 | 55.418 | 55.418 | 55.418 | -1.53% |
Jun 21, 2024 | 56.281 | 56.281 | 56.281 | 56.281 | -0.21% |
Jun 20, 2024 | 56.397 | 56.397 | 56.397 | 56.397 | 0.35% |
Jun 19, 2024 | 56.198 | 56.198 | 56.198 | 56.198 | 1.31% |
Jun 18, 2024 | 55.473 | 55.473 | 55.473 | 55.473 | 0.06% |
Jun 17, 2024 | 55.437 | 55.437 | 55.437 | 55.437 | -0.81% |
Jun 14, 2024 | 55.887 | 55.887 | 55.887 | 55.887 | 0.80% |
Jun 13, 2024 | 55.441 | 55.441 | 55.441 | 55.441 | 2.01% |
Jun 12, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | -0.85% |
Jun 11, 2024 | 54.818 | 54.818 | 54.818 | 54.818 | 0.15% |
Jun 07, 2024 | 54.736 | 54.736 | 54.736 | 54.736 | 1.25% |
Jun 06, 2024 | 54.060 | 54.060 | 54.060 | 54.060 | 0.92% |
Jun 05, 2024 | 53.568 | 53.568 | 53.568 | 53.568 | 0.47% |
Jun 04, 2024 | 53.315 | 53.315 | 53.315 | 53.315 | -0.63% |
Jun 03, 2024 | 53.653 | 53.653 | 53.653 | 53.653 | 1.67% |
May 31, 2024 | 52.771 | 52.771 | 52.771 | 52.771 | -0.90% |
May 30, 2024 | 53.251 | 53.251 | 53.251 | 53.251 | -1.16% |
May 29, 2024 | 53.876 | 53.876 | 53.876 | 53.876 | -0.11% |
May 28, 2024 | 53.934 | 53.934 | 53.934 | 53.934 | -0.35% |
May 27, 2024 | 54.122 | 54.122 | 54.122 | 54.122 | 1.20% |
Highest: 56.397 | Lowest: 52.771 | Difference: 3.626 | Average: 54.706 | Change %: 4.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review