
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 57.711 | 57.711 | 58.198 | 57.711 | -0.84% |
Aug 07, 2025 | 58.198 | 58.198 | 58.198 | 57.580 | 1.07% |
Aug 06, 2025 | 57.580 | 57.580 | 58.115 | 57.580 | -0.92% |
Aug 05, 2025 | 58.115 | 58.115 | 58.115 | 57.604 | 0.89% |
Aug 04, 2025 | 57.604 | 57.604 | 57.604 | 57.604 | 0.78% |
Aug 01, 2025 | 57.159 | 57.159 | 58.493 | 57.159 | -2.28% |
Jul 31, 2025 | 58.493 | 58.493 | 58.925 | 58.493 | -0.73% |
Jul 30, 2025 | 58.925 | 58.925 | 59.843 | 58.925 | -1.53% |
Jul 29, 2025 | 59.843 | 59.843 | 59.843 | 59.107 | 1.25% |
Jul 28, 2025 | 59.107 | 59.107 | 59.107 | 58.487 | 1.06% |
Jul 25, 2025 | 58.487 | 58.487 | 59.065 | 58.487 | -0.94% |
Jul 24, 2025 | 59.042 | 59.042 | 59.065 | 59.042 | -0.04% |
Jul 23, 2025 | 59.065 | 59.065 | 59.065 | 58.463 | 1.03% |
Jul 22, 2025 | 58.463 | 58.463 | 58.522 | 58.463 | -0.10% |
Jul 21, 2025 | 58.522 | 58.522 | 58.573 | 58.522 | -0.06% |
Jul 18, 2025 | 58.558 | 58.558 | 58.573 | 58.558 | -0.03% |
Jul 17, 2025 | 58.573 | 58.573 | 58.573 | 58.510 | 0.11% |
Jul 16, 2025 | 58.510 | 58.510 | 58.588 | 58.510 | -0.13% |
Jul 15, 2025 | 58.588 | 58.588 | 58.588 | 57.724 | 1.50% |
Jul 14, 2025 | 57.724 | 57.724 | 57.757 | 57.724 | -0.06% |
Jul 11, 2025 | 57.757 | 57.757 | 57.757 | 57.518 | 0.42% |
Jul 10, 2025 | 57.518 | 57.518 | 57.518 | 56.795 | 1.27% |
Jul 09, 2025 | 56.795 | 56.795 | 57.054 | 56.795 | -0.45% |
Highest: 59.843 | Lowest: 56.795 | Difference: 3.048 | Average: 58.276 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review