
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 58.732 | 58.732 | 58.953 | 58.732 | -0.37% |
Aug 28, 2025 | 58.953 | 58.953 | 58.953 | 58.953 | -1.36% |
Aug 27, 2025 | 59.767 | 59.767 | 59.767 | 59.767 | 0.39% |
Aug 26, 2025 | 59.534 | 59.534 | 59.804 | 59.534 | -0.45% |
Aug 25, 2025 | 59.804 | 59.804 | 59.804 | 58.550 | 2.14% |
Aug 22, 2025 | 58.550 | 58.550 | 58.835 | 58.550 | -0.48% |
Aug 21, 2025 | 58.835 | 58.835 | 58.835 | 58.835 | 0.55% |
Aug 20, 2025 | 58.514 | 58.514 | 58.891 | 58.514 | -0.64% |
Aug 19, 2025 | 58.891 | 58.891 | 58.891 | 58.891 | -0.15% |
Aug 18, 2025 | 58.979 | 58.979 | 59.192 | 58.979 | -0.36% |
Aug 14, 2025 | 59.192 | 59.192 | 59.192 | 58.718 | 0.81% |
Aug 13, 2025 | 58.718 | 58.718 | 58.718 | 58.718 | 0.86% |
Aug 12, 2025 | 58.215 | 58.215 | 58.215 | 58.215 | -0.38% |
Aug 11, 2025 | 58.435 | 58.435 | 58.435 | 57.711 | 1.25% |
Aug 08, 2025 | 57.711 | 57.711 | 58.198 | 57.711 | -0.84% |
Aug 07, 2025 | 58.198 | 58.198 | 58.198 | 57.580 | 1.07% |
Aug 06, 2025 | 57.580 | 57.580 | 58.115 | 57.580 | -0.92% |
Aug 05, 2025 | 58.115 | 58.115 | 58.115 | 57.604 | 0.89% |
Aug 04, 2025 | 57.604 | 57.604 | 57.604 | 57.604 | 0.78% |
Aug 01, 2025 | 57.159 | 57.159 | 58.493 | 57.159 | -2.28% |
Jul 31, 2025 | 58.493 | 58.493 | 58.925 | 58.493 | -0.73% |
Highest: 59.804 | Lowest: 57.159 | Difference: 2.645 | Average: 58.570 | Change %: -0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review