
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 16.541 | 16.541 | 16.541 | 16.194 | 0.04% |
Oct 01, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | -0.01% |
Sep 30, 2025 | 16.537 | 16.537 | 16.537 | 16.537 | 0.03% |
Sep 29, 2025 | 16.532 | 16.532 | 16.532 | 16.532 | 2.02% |
Sep 26, 2025 | 16.204 | 16.204 | 16.204 | 16.199 | 0.03% |
Sep 25, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | 0.03% |
Sep 24, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | 0.03% |
Sep 23, 2025 | 16.188 | 16.188 | 16.188 | 16.188 | 0.00% |
Sep 19, 2025 | 16.189 | 16.189 | 16.189 | 16.184 | 0.03% |
Sep 18, 2025 | 16.184 | 16.184 | 16.184 | 16.184 | -0.59% |
Sep 17, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.00% |
Sep 16, 2025 | 16.281 | 16.281 | 16.281 | 14.496 | 12.25% |
Sep 15, 2025 | 14.504 | 14.504 | 14.504 | 14.504 | 0.03% |
Sep 12, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.04% |
Sep 10, 2025 | 14.495 | 14.492 | 14.495 | 14.492 | 0.02% |
Sep 08, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | 0.03% |
Sep 05, 2025 | 14.488 | 14.488 | 14.488 | 14.485 | 0.02% |
Sep 04, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | -0.09% |
Sep 03, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | 2.09% |
Sep 02, 2025 | 14.202 | 14.202 | 14.202 | 14.202 | -0.02% |
Highest: 16.541 | Lowest: 14.202 | Difference: 2.339 | Average: 15.576 | Change %: 16.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review