
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.802 | 13.802 | 13.802 | 13.794 | 0.03% |
Jul 31, 2025 | 13.798 | 13.798 | 13.798 | 13.794 | 0.03% |
Jul 30, 2025 | 13.794 | 13.794 | 13.794 | 13.794 | 0.03% |
Jul 29, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.46% |
Jul 28, 2025 | 13.726 | 13.726 | 13.726 | 13.702 | 0.03% |
Jul 25, 2025 | 13.722 | 13.722 | 13.722 | 13.722 | -0.01% |
Jul 24, 2025 | 13.723 | 13.723 | 13.723 | 13.723 | 0.03% |
Jul 23, 2025 | 13.719 | 13.719 | 13.719 | 13.719 | 0.02% |
Jul 22, 2025 | 13.717 | 13.717 | 13.717 | 13.717 | 0.03% |
Jul 21, 2025 | 13.713 | 13.713 | 13.713 | 13.705 | 0.03% |
Jul 18, 2025 | 13.709 | 13.709 | 13.709 | 13.709 | 0.65% |
Jul 16, 2025 | 13.621 | 13.621 | 13.621 | 13.617 | 0.03% |
Jul 15, 2025 | 13.617 | 13.617 | 13.617 | 13.617 | 0.03% |
Jul 14, 2025 | 13.613 | 13.613 | 13.613 | 13.613 | 0.03% |
Jul 11, 2025 | 13.609 | 13.609 | 13.609 | 13.605 | 0.03% |
Jul 10, 2025 | 13.605 | 13.605 | 13.605 | 13.605 | 2.01% |
Jul 09, 2025 | 13.338 | 13.338 | 13.338 | 13.338 | 0.03% |
Jul 08, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | -0.09% |
Jul 07, 2025 | 13.346 | 13.346 | 13.346 | 13.346 | -0.03% |
Highest: 13.802 | Lowest: 13.334 | Difference: 0.468 | Average: 13.647 | Change %: 3.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review