
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.202 | 14.202 | 14.202 | 14.198 | 0.03% |
Aug 21, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | 0.03% |
Aug 20, 2025 | 14.194 | 14.194 | 14.194 | 14.194 | 0.03% |
Aug 19, 2025 | 14.190 | 14.190 | 14.190 | 14.190 | 0.60% |
Aug 18, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | -0.02% |
Aug 15, 2025 | 14.108 | 14.108 | 14.108 | 14.104 | 0.03% |
Aug 14, 2025 | 14.104 | 14.104 | 14.104 | 14.104 | -0.05% |
Aug 13, 2025 | 14.112 | 14.112 | 14.112 | 14.112 | 0.03% |
Aug 12, 2025 | 14.108 | 14.108 | 14.108 | 14.108 | 0.10% |
Aug 11, 2025 | 14.094 | 14.094 | 14.103 | 14.094 | -0.06% |
Aug 08, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 0.03% |
Aug 07, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | 0.03% |
Aug 06, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | -0.47% |
Aug 05, 2025 | 14.162 | 14.162 | 14.162 | 14.087 | 0.53% |
Aug 04, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | 2.07% |
Aug 01, 2025 | 13.802 | 13.802 | 13.802 | 13.794 | 0.03% |
Jul 31, 2025 | 13.798 | 13.798 | 13.798 | 13.794 | 0.03% |
Jul 30, 2025 | 13.794 | 13.794 | 13.794 | 13.794 | 0.03% |
Jul 29, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.46% |
Jul 28, 2025 | 13.726 | 13.726 | 13.726 | 13.702 | 0.03% |
Highest: 14.202 | Lowest: 13.702 | Difference: 0.500 | Average: 14.043 | Change %: 3.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review