
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 214.721 | 214.721 | 214.721 | 214.349 | 0.17% |
Jun 23, 2025 | 214.349 | 214.349 | 214.349 | 214.349 | 0.05% |
Jun 20, 2025 | 214.238 | 214.238 | 214.238 | 214.238 | 0.00% |
Jun 18, 2025 | 214.234 | 214.234 | 214.249 | 214.205 | 0.01% |
Jun 17, 2025 | 214.205 | 214.205 | 214.205 | 214.205 | -0.02% |
Jun 16, 2025 | 214.249 | 214.249 | 214.249 | 214.249 | 0.07% |
Jun 13, 2025 | 214.107 | 214.107 | 214.107 | 214.107 | 0.02% |
Jun 12, 2025 | 214.073 | 214.104 | 214.104 | 214.073 | 0.11% |
Jun 11, 2025 | 213.834 | 213.834 | 213.834 | 213.715 | -0.04% |
Jun 10, 2025 | 213.910 | 213.910 | 213.910 | 213.910 | 0.12% |
Jun 09, 2025 | 213.650 | 213.650 | 213.650 | 213.650 | -0.03% |
Jun 06, 2025 | 213.704 | 213.704 | 213.704 | 213.704 | 0.01% |
Jun 05, 2025 | 213.677 | 213.677 | 213.677 | 213.677 | -0.08% |
Jun 04, 2025 | 213.849 | 213.849 | 213.849 | 213.849 | 0.05% |
Jun 03, 2025 | 213.732 | 213.732 | 213.732 | 213.732 | -0.11% |
Jun 02, 2025 | 213.960 | 213.960 | 213.960 | 213.960 | -0.06% |
May 30, 2025 | 214.084 | 214.084 | 214.084 | 214.084 | 0.06% |
May 29, 2025 | 213.966 | 213.966 | 213.966 | 213.966 | 0.06% |
May 28, 2025 | 213.841 | 213.841 | 213.841 | 213.841 | 0.05% |
May 27, 2025 | 213.739 | 213.739 | 213.739 | 213.739 | 0.06% |
Highest: 214.721 | Lowest: 213.650 | Difference: 1.072 | Average: 214.006 | Change %: 0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review