
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 214.374 | 214.374 | 214.374 | 214.374 | -0.03% |
Jul 22, 2025 | 214.442 | 214.442 | 214.442 | 214.073 | -0.02% |
Jul 21, 2025 | 214.477 | 214.477 | 214.477 | 214.074 | 0.02% |
Jul 18, 2025 | 214.435 | 214.435 | 214.587 | 214.435 | -0.05% |
Jul 16, 2025 | 214.533 | 214.533 | 214.533 | 214.533 | -0.03% |
Jul 15, 2025 | 214.603 | 214.603 | 215.151 | 214.603 | -0.13% |
Jul 14, 2025 | 214.890 | 214.890 | 215.010 | 214.890 | -0.02% |
Jul 11, 2025 | 214.923 | 214.923 | 214.923 | 214.923 | -0.18% |
Jul 07, 2025 | 215.314 | 215.314 | 215.314 | 215.314 | -0.00% |
Jul 04, 2025 | 215.319 | 215.319 | 215.706 | 215.212 | 11.95% |
Jun 26, 2025 | 192.339 | 214.777 | 214.777 | 177.470 | -10.40% |
Jun 25, 2025 | 214.655 | 214.655 | 214.655 | 214.655 | -0.03% |
Jun 24, 2025 | 214.721 | 214.721 | 214.721 | 214.349 | 0.17% |
Jun 23, 2025 | 214.349 | 214.349 | 214.349 | 214.349 | 0.05% |
Jun 20, 2025 | 214.238 | 214.238 | 214.238 | 214.238 | 0.00% |
Jun 18, 2025 | 214.234 | 214.234 | 214.249 | 214.205 | 0.01% |
Jun 17, 2025 | 214.205 | 214.205 | 214.205 | 214.205 | -0.02% |
Jun 16, 2025 | 214.249 | 214.249 | 214.249 | 214.249 | 0.07% |
Jun 13, 2025 | 214.107 | 214.107 | 214.107 | 214.107 | 0.02% |
Jun 12, 2025 | 214.073 | 214.104 | 214.104 | 214.073 | 0.11% |
Highest: 215.706 | Lowest: 177.470 | Difference: 38.236 | Average: 213.424 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review