
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 216.144 | 216.144 | 216.605 | 216.144 | -0.04% |
Aug 19, 2025 | 216.234 | 216.234 | 216.234 | 216.234 | -0.17% |
Aug 18, 2025 | 216.605 | 216.605 | 216.605 | 216.605 | -0.06% |
Aug 15, 2025 | 216.726 | 216.726 | 216.770 | 216.726 | -0.02% |
Aug 14, 2025 | 216.770 | 216.770 | 216.770 | 216.770 | 0.06% |
Aug 13, 2025 | 216.629 | 216.629 | 216.629 | 216.157 | 0.02% |
Aug 12, 2025 | 216.581 | 216.581 | 216.581 | 216.581 | 0.20% |
Aug 11, 2025 | 216.157 | 216.157 | 216.157 | 216.157 | -0.01% |
Aug 08, 2025 | 216.183 | 216.183 | 216.183 | 216.183 | 0.04% |
Aug 07, 2025 | 216.100 | 216.100 | 216.100 | 215.718 | 0.18% |
Aug 06, 2025 | 215.718 | 215.718 | 215.718 | 215.718 | 0.14% |
Aug 05, 2025 | 215.420 | 215.420 | 215.420 | 215.133 | 0.06% |
Aug 04, 2025 | 215.286 | 215.286 | 215.286 | 215.286 | 0.30% |
Jul 31, 2025 | 214.641 | 214.641 | 214.641 | 214.641 | -0.07% |
Jul 30, 2025 | 214.796 | 214.796 | 214.796 | 214.074 | 0.03% |
Jul 29, 2025 | 214.726 | 214.726 | 214.726 | 214.726 | -0.02% |
Jul 28, 2025 | 214.769 | 214.769 | 214.769 | 214.073 | 0.06% |
Jul 25, 2025 | 214.633 | 214.633 | 214.656 | 214.074 | 0.12% |
Jul 23, 2025 | 214.374 | 214.374 | 214.374 | 214.374 | -0.03% |
Jul 22, 2025 | 214.442 | 214.442 | 214.442 | 214.073 | -0.02% |
Highest: 216.770 | Lowest: 214.073 | Difference: 2.697 | Average: 215.647 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review