
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 209.716 | 209.525 | 209.869 | 209.405 | 0.00% |
Apr 09, 2025 | 209.714 | 209.714 | 209.714 | 209.714 | -0.00% |
Apr 08, 2025 | 209.716 | 209.584 | 209.716 | 209.584 | 2.64% |
Apr 07, 2025 | 204.325 | 204.325 | 204.355 | 204.077 | 0.00% |
Apr 04, 2025 | 204.322 | 204.322 | 204.322 | 204.298 | 0.10% |
Apr 03, 2025 | 204.110 | 204.110 | 204.298 | 204.110 | -0.02% |
Apr 02, 2025 | 204.154 | 204.238 | 204.298 | 198.746 | -0.07% |
Apr 01, 2025 | 204.292 | 204.292 | 204.292 | 204.292 | -0.10% |
Mar 31, 2025 | 204.505 | 204.505 | 204.729 | 204.505 | -0.11% |
Mar 28, 2025 | 204.729 | 204.729 | 204.729 | 204.729 | 0.09% |
Mar 27, 2025 | 204.551 | 204.551 | 204.551 | 204.551 | 0.13% |
Mar 26, 2025 | 204.290 | 204.290 | 204.290 | 204.290 | 0.19% |
Mar 25, 2025 | 203.893 | 203.893 | 203.893 | 203.893 | -0.35% |
Mar 24, 2025 | 204.606 | 204.606 | 204.606 | 204.606 | -0.38% |
Mar 21, 2025 | 205.386 | 205.386 | 205.386 | 205.386 | -0.04% |
Mar 20, 2025 | 205.469 | 205.469 | 205.469 | 205.469 | 0.14% |
Mar 19, 2025 | 205.186 | 205.186 | 205.186 | 205.186 | 0.13% |
Mar 18, 2025 | 204.914 | 204.914 | 204.914 | 204.914 | 0.17% |
Mar 17, 2025 | 204.573 | 204.573 | 204.573 | 204.573 | 0.22% |
Highest: 209.869 | Lowest: 198.746 | Difference: 11.122 | Average: 205.392 | Change %: 2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review