Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2023 | 17.627 | 17.627 | 17.627 | 17.627 | -0.47% |
Feb 14, 2023 | 17.711 | 17.711 | 17.711 | 17.711 | 0.83% |
Feb 13, 2023 | 17.565 | 17.565 | 17.565 | 17.565 | -0.50% |
Feb 10, 2023 | 17.654 | 17.654 | 17.654 | 17.654 | -0.81% |
Feb 09, 2023 | 17.798 | 17.798 | 17.798 | 17.798 | 1.05% |
Feb 08, 2023 | 17.613 | 17.613 | 17.613 | 17.613 | -0.58% |
Feb 07, 2023 | 17.716 | 17.716 | 17.716 | 17.716 | 0.84% |
Feb 06, 2023 | 17.568 | 17.568 | 17.568 | 17.568 | -0.71% |
Feb 03, 2023 | 17.693 | 17.693 | 17.693 | 17.693 | -1.33% |
Feb 02, 2023 | 17.931 | 17.931 | 17.931 | 17.931 | -0.11% |
Feb 01, 2023 | 17.951 | 17.951 | 17.951 | 17.951 | -0.41% |
Jan 31, 2023 | 18.025 | 18.025 | 18.025 | 18.025 | 0.45% |
Jan 30, 2023 | 17.944 | 17.944 | 17.944 | 17.944 | -1.58% |
Jan 27, 2023 | 18.232 | 18.232 | 18.232 | 18.232 | 0.42% |
Jan 20, 2023 | 18.156 | 18.156 | 18.156 | 18.156 | 0.61% |
Jan 19, 2023 | 18.046 | 18.046 | 18.046 | 18.046 | -0.69% |
Jan 18, 2023 | 18.172 | 18.172 | 18.172 | 18.172 | 0.97% |
Jan 17, 2023 | 17.997 | 17.997 | 17.997 | 17.997 | -0.09% |
Jan 16, 2023 | 18.014 | 18.014 | 18.014 | 18.014 | -0.33% |
Jan 13, 2023 | 18.074 | 18.074 | 18.074 | 18.074 | 0.22% |
Jan 12, 2023 | 18.035 | 18.035 | 18.035 | 18.035 | 0.14% |
Jan 11, 2023 | 18.010 | 18.010 | 18.010 | 18.010 | 0.67% |
Jan 10, 2023 | 17.891 | 17.891 | 17.891 | 17.891 | 0.43% |
Jan 09, 2023 | 17.815 | 17.815 | 17.815 | 17.815 | 0.40% |
Jan 06, 2023 | 17.744 | 17.744 | 17.744 | 17.744 | 0.68% |
Jan 05, 2023 | 17.625 | 17.625 | 17.625 | 17.625 | 2.57% |
Jan 04, 2023 | 17.183 | 17.183 | 17.183 | 17.183 | -0.09% |
Jan 03, 2023 | 17.199 | 17.199 | 17.199 | 17.199 | 0.12% |
Dec 29, 2022 | 17.179 | 17.179 | 17.179 | 17.179 | -0.23% |
Dec 28, 2022 | 17.219 | 17.219 | 17.219 | 17.219 | -2.31% |
Highest: 18.232 | Lowest: 17.179 | Difference: 1.053 | Average: 17.780 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review