Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2023 | 18.819 | 18.819 | 18.819 | 18.819 | -0.86% |
Feb 14, 2023 | 18.983 | 18.983 | 18.983 | 18.983 | 0.82% |
Feb 13, 2023 | 18.829 | 18.829 | 18.829 | 18.829 | -0.10% |
Feb 10, 2023 | 18.848 | 18.848 | 18.848 | 18.848 | -1.60% |
Feb 09, 2023 | 19.154 | 19.154 | 19.154 | 19.154 | 1.40% |
Feb 08, 2023 | 18.889 | 18.889 | 18.889 | 18.889 | -0.29% |
Feb 07, 2023 | 18.943 | 18.943 | 18.943 | 18.943 | 0.48% |
Feb 06, 2023 | 18.853 | 18.853 | 18.853 | 18.853 | -1.86% |
Feb 03, 2023 | 19.210 | 19.210 | 19.210 | 19.210 | -2.07% |
Feb 02, 2023 | 19.617 | 19.617 | 19.617 | 19.617 | 0.06% |
Feb 01, 2023 | 19.605 | 19.605 | 19.605 | 19.605 | 0.15% |
Jan 31, 2023 | 19.576 | 19.576 | 19.576 | 19.576 | 0.36% |
Jan 30, 2023 | 19.506 | 19.506 | 19.506 | 19.506 | -1.31% |
Jan 27, 2023 | 19.764 | 19.764 | 19.764 | 19.764 | 0.50% |
Jan 20, 2023 | 19.665 | 19.665 | 19.665 | 19.665 | 1.00% |
Jan 19, 2023 | 19.471 | 19.471 | 19.471 | 19.471 | -1.08% |
Jan 18, 2023 | 19.683 | 19.683 | 19.683 | 19.683 | 1.26% |
Jan 17, 2023 | 19.439 | 19.439 | 19.439 | 19.439 | -0.32% |
Jan 16, 2023 | 19.501 | 19.501 | 19.501 | 19.501 | -0.37% |
Jan 13, 2023 | 19.573 | 19.573 | 19.573 | 19.573 | 0.43% |
Jan 12, 2023 | 19.490 | 19.490 | 19.490 | 19.490 | 0.64% |
Jan 11, 2023 | 19.367 | 19.367 | 19.367 | 19.367 | 0.91% |
Jan 10, 2023 | 19.193 | 19.193 | 19.193 | 19.193 | 0.30% |
Jan 09, 2023 | 19.136 | 19.136 | 19.136 | 19.136 | 1.72% |
Jan 06, 2023 | 18.813 | 18.813 | 18.813 | 18.813 | 1.47% |
Jan 05, 2023 | 18.541 | 18.541 | 18.541 | 18.541 | 1.76% |
Jan 04, 2023 | 18.220 | 18.220 | 18.220 | 18.220 | 0.36% |
Jan 03, 2023 | 18.154 | 18.154 | 18.154 | 18.154 | -0.93% |
Dec 29, 2022 | 18.324 | 18.324 | 18.324 | 18.324 | 0.22% |
Dec 28, 2022 | 18.284 | 18.284 | 18.284 | 18.284 | -2.84% |
Highest: 19.764 | Lowest: 18.154 | Difference: 1.610 | Average: 19.115 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review