
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 43.616 | 43.616 | 43.616 | 43.272 | 0.79% |
Aug 21, 2025 | 43.272 | 43.272 | 43.272 | 43.272 | 0.19% |
Aug 20, 2025 | 43.189 | 43.189 | 43.235 | 43.189 | -0.11% |
Aug 19, 2025 | 43.235 | 43.235 | 43.235 | 43.235 | -0.08% |
Aug 18, 2025 | 43.268 | 43.268 | 43.268 | 42.951 | 0.74% |
Aug 14, 2025 | 42.951 | 42.951 | 42.951 | 42.853 | 0.23% |
Aug 13, 2025 | 42.853 | 42.853 | 42.853 | 42.853 | 1.30% |
Aug 12, 2025 | 42.304 | 42.304 | 42.304 | 42.304 | 0.13% |
Aug 11, 2025 | 42.250 | 42.250 | 42.250 | 42.046 | 0.49% |
Aug 08, 2025 | 42.046 | 42.046 | 42.322 | 42.046 | -0.65% |
Aug 07, 2025 | 42.322 | 42.322 | 42.322 | 41.997 | 0.77% |
Aug 06, 2025 | 41.997 | 41.997 | 41.997 | 41.911 | 0.21% |
Aug 05, 2025 | 41.911 | 41.911 | 41.917 | 41.911 | -0.01% |
Aug 04, 2025 | 41.917 | 41.917 | 41.917 | 41.917 | 0.66% |
Aug 01, 2025 | 41.643 | 41.643 | 41.884 | 41.643 | -0.58% |
Jul 31, 2025 | 41.884 | 41.884 | 42.188 | 41.884 | -0.72% |
Jul 30, 2025 | 42.188 | 42.188 | 42.585 | 42.188 | -0.93% |
Jul 29, 2025 | 42.585 | 42.585 | 42.585 | 42.292 | 0.69% |
Jul 28, 2025 | 42.292 | 42.292 | 42.363 | 42.292 | -0.17% |
Jul 25, 2025 | 42.363 | 42.363 | 42.665 | 42.363 | -0.57% |
Jul 24, 2025 | 42.604 | 42.604 | 42.665 | 42.604 | -0.14% |
Jul 23, 2025 | 42.665 | 42.665 | 42.665 | 42.400 | 0.62% |
Highest: 43.616 | Lowest: 41.643 | Difference: 1.973 | Average: 42.516 | Change %: 2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review