
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 41.689 | 41.689 | 41.772 | 41.689 | -0.20% |
Jul 10, 2025 | 41.772 | 41.772 | 42.202 | 41.772 | -1.02% |
Jul 09, 2025 | 42.202 | 42.202 | 42.474 | 42.202 | -0.64% |
Jul 08, 2025 | 42.474 | 42.474 | 42.474 | 42.288 | 0.44% |
Jul 07, 2025 | 42.288 | 42.288 | 42.504 | 42.288 | -0.51% |
Jul 04, 2025 | 42.504 | 42.504 | 42.504 | 42.420 | 0.20% |
Jul 03, 2025 | 42.420 | 42.420 | 42.420 | 42.410 | 0.02% |
Jul 02, 2025 | 42.410 | 42.410 | 42.410 | 42.362 | 0.11% |
Jun 30, 2025 | 42.362 | 42.362 | 42.362 | 42.362 | -0.21% |
Jun 27, 2025 | 42.452 | 42.452 | 42.452 | 42.335 | 0.28% |
Jun 26, 2025 | 42.335 | 42.335 | 42.358 | 42.335 | -0.05% |
Jun 25, 2025 | 42.358 | 42.358 | 42.358 | 42.112 | 0.58% |
Jun 24, 2025 | 42.112 | 42.112 | 42.112 | 42.112 | 0.73% |
Jun 20, 2025 | 41.806 | 41.806 | 41.806 | 41.790 | 0.04% |
Jun 18, 2025 | 41.790 | 41.790 | 41.790 | 41.718 | 0.17% |
Jun 17, 2025 | 41.718 | 41.718 | 41.718 | 41.718 | -0.01% |
Jun 16, 2025 | 41.722 | 41.722 | 41.722 | 41.160 | 1.37% |
Jun 13, 2025 | 41.160 | 41.160 | 41.579 | 41.160 | -1.01% |
Jun 12, 2025 | 41.579 | 41.579 | 41.579 | 41.579 | -1.17% |
Highest: 42.504 | Lowest: 41.160 | Difference: 1.344 | Average: 42.061 | Change %: -0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review