
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 46.737 | 46.737 | 47.053 | 46.737 | -0.67% |
Jul 31, 2025 | 47.053 | 47.053 | 47.281 | 47.053 | -0.48% |
Jul 30, 2025 | 47.281 | 47.281 | 47.473 | 47.281 | -0.40% |
Jul 29, 2025 | 47.473 | 47.473 | 47.473 | 47.225 | 0.53% |
Jul 28, 2025 | 47.225 | 47.225 | 47.225 | 47.129 | 0.20% |
Jul 25, 2025 | 47.129 | 47.129 | 47.572 | 47.129 | -0.46% |
Jul 24, 2025 | 47.349 | 47.349 | 47.572 | 47.349 | -0.47% |
Jul 23, 2025 | 47.572 | 47.572 | 47.572 | 47.485 | 0.18% |
Jul 22, 2025 | 47.485 | 47.485 | 47.485 | 47.485 | 0.30% |
Jul 21, 2025 | 47.342 | 47.342 | 47.342 | 47.139 | 0.43% |
Jul 18, 2025 | 47.139 | 47.139 | 47.139 | 47.139 | -0.59% |
Jul 17, 2025 | 47.419 | 47.419 | 47.419 | 47.072 | 0.74% |
Jul 16, 2025 | 47.072 | 47.072 | 47.072 | 46.985 | 0.19% |
Jul 15, 2025 | 46.985 | 46.985 | 46.985 | 46.366 | 1.34% |
Jul 14, 2025 | 46.366 | 46.366 | 46.366 | 46.304 | 0.13% |
Jul 11, 2025 | 46.304 | 46.304 | 46.523 | 46.304 | -0.47% |
Jul 10, 2025 | 46.523 | 46.523 | 47.171 | 46.523 | -1.37% |
Jul 09, 2025 | 47.171 | 47.171 | 47.627 | 47.171 | -0.96% |
Jul 08, 2025 | 47.627 | 47.627 | 47.627 | 47.578 | 0.10% |
Jul 07, 2025 | 47.578 | 47.578 | 47.578 | 47.578 | -0.22% |
Jul 04, 2025 | 47.683 | 47.683 | 47.683 | 47.582 | 0.21% |
Jul 03, 2025 | 47.582 | 47.582 | 47.582 | 47.380 | 0.43% |
Highest: 47.683 | Lowest: 46.304 | Difference: 1.379 | Average: 47.186 | Change %: -1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review