
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25.214 | 25.214 | 25.214 | 25.214 | -0.64% |
May 30, 2025 | 25.377 | 25.377 | 25.377 | 25.377 | -1.44% |
May 28, 2025 | 25.749 | 25.749 | 25.822 | 25.749 | -0.28% |
May 27, 2025 | 25.822 | 25.822 | 25.822 | 25.822 | -0.35% |
May 23, 2025 | 25.912 | 25.912 | 25.995 | 25.912 | -0.32% |
May 22, 2025 | 25.995 | 25.995 | 25.995 | 25.995 | -0.47% |
May 21, 2025 | 26.119 | 26.119 | 26.152 | 26.119 | -0.13% |
May 20, 2025 | 26.152 | 26.152 | 26.296 | 26.152 | -0.55% |
May 19, 2025 | 26.296 | 26.296 | 26.434 | 26.296 | -0.52% |
May 16, 2025 | 26.434 | 26.434 | 26.434 | 26.434 | -0.46% |
May 15, 2025 | 26.557 | 26.557 | 26.557 | 26.557 | 0.19% |
May 14, 2025 | 26.506 | 26.506 | 26.506 | 26.226 | 1.07% |
May 13, 2025 | 26.226 | 26.226 | 26.226 | 26.226 | -1.01% |
May 12, 2025 | 26.494 | 26.494 | 26.494 | 26.494 | 4.41% |
May 08, 2025 | 25.376 | 25.376 | 25.376 | 24.940 | 1.75% |
May 07, 2025 | 24.940 | 24.940 | 25.084 | 24.940 | -0.57% |
May 06, 2025 | 25.084 | 25.084 | 25.084 | 25.044 | 0.16% |
May 02, 2025 | 25.044 | 25.044 | 25.044 | 24.811 | 0.94% |
Apr 30, 2025 | 24.811 | 24.811 | 24.811 | 24.811 | 0.17% |
Apr 29, 2025 | 24.768 | 24.768 | 24.768 | 24.768 | 0.26% |
Highest: 26.557 | Lowest: 24.768 | Difference: 1.789 | Average: 25.744 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review