
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.247 | 25.247 | 25.569 | 25.247 | -1.26% |
Jul 31, 2025 | 25.569 | 25.569 | 25.706 | 25.569 | -0.53% |
Jul 30, 2025 | 25.706 | 25.706 | 25.899 | 25.706 | -0.75% |
Jul 29, 2025 | 25.899 | 25.899 | 25.899 | 25.594 | 1.19% |
Jul 28, 2025 | 25.594 | 25.594 | 25.594 | 25.460 | 0.53% |
Jul 25, 2025 | 25.460 | 25.460 | 25.799 | 25.460 | -0.89% |
Jul 24, 2025 | 25.688 | 25.688 | 25.799 | 25.688 | -0.43% |
Jul 23, 2025 | 25.799 | 25.799 | 25.799 | 25.619 | 0.70% |
Jul 22, 2025 | 25.619 | 25.619 | 25.619 | 25.517 | 0.40% |
Jul 21, 2025 | 25.517 | 25.517 | 25.517 | 25.514 | 0.01% |
Jul 18, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | -0.39% |
Jul 17, 2025 | 25.615 | 25.615 | 25.615 | 25.528 | 0.34% |
Jul 16, 2025 | 25.528 | 25.528 | 25.528 | 25.477 | 0.20% |
Jul 15, 2025 | 25.477 | 25.477 | 25.477 | 25.136 | 1.36% |
Jul 14, 2025 | 25.136 | 25.136 | 25.153 | 25.136 | -0.07% |
Jul 11, 2025 | 25.153 | 25.153 | 25.243 | 25.153 | -0.36% |
Jul 10, 2025 | 25.243 | 25.243 | 25.415 | 25.243 | -0.68% |
Jul 09, 2025 | 25.415 | 25.415 | 25.650 | 25.415 | -0.92% |
Jul 08, 2025 | 25.650 | 25.650 | 25.650 | 25.517 | 0.52% |
Jul 07, 2025 | 25.517 | 25.517 | 25.517 | 25.517 | -0.42% |
Jul 04, 2025 | 25.625 | 25.625 | 25.680 | 25.625 | -0.21% |
Jul 03, 2025 | 25.680 | 25.680 | 25.680 | 25.541 | 0.54% |
Highest: 25.899 | Lowest: 25.136 | Difference: 0.763 | Average: 25.530 | Change %: -1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review