![Here's what to buy and sell for June, according to our AI](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 20.319 | 20.319 | 20.319 | 20.319 | 1.80% |
May 31, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -1.86% |
May 29, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | -0.93% |
May 28, 2024 | 20.529 | 20.529 | 20.529 | 20.529 | -0.34% |
May 24, 2024 | 20.599 | 20.599 | 20.599 | 20.599 | -0.54% |
May 23, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.22% |
May 22, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.42% |
May 21, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | -1.37% |
May 17, 2024 | 21.132 | 21.132 | 21.132 | 21.132 | 0.42% |
May 16, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | -0.33% |
May 14, 2024 | 21.113 | 21.113 | 21.113 | 21.113 | 0.03% |
May 13, 2024 | 21.106 | 21.106 | 21.106 | 21.106 | 0.01% |
May 10, 2024 | 21.104 | 21.104 | 21.104 | 21.104 | 0.46% |
May 08, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | -0.43% |
May 07, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | 3.83% |
Jun 03, 2024 | 20.319 | 20.319 | 20.319 | 20.319 | 1.80% |
May 31, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -1.86% |
May 29, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | -0.93% |
May 28, 2024 | 20.529 | 20.529 | 20.529 | 20.529 | -0.34% |
May 24, 2024 | 20.599 | 20.599 | 20.599 | 20.599 | -0.54% |
May 23, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.22% |
May 22, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | -0.42% |
May 21, 2024 | 20.843 | 20.843 | 20.843 | 20.843 | -1.37% |
May 17, 2024 | 21.132 | 21.132 | 21.132 | 21.132 | 0.42% |
May 16, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | -0.33% |
May 14, 2024 | 21.113 | 21.113 | 21.113 | 21.113 | 0.03% |
May 13, 2024 | 21.106 | 21.106 | 21.106 | 21.106 | 0.01% |
May 10, 2024 | 21.104 | 21.104 | 21.104 | 21.104 | 0.46% |
May 08, 2024 | 21.008 | 21.008 | 21.008 | 21.008 | -0.43% |
May 07, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | 0.39% |
Highest: 21.132 | Lowest: 19.960 | Difference: 1.172 | Average: 20.777 | Change %: -3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review