
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 30.418 | 30.418 | 30.567 | 30.418 | -0.49% |
Aug 26, 2025 | 30.567 | 30.567 | 30.567 | 30.567 | 0.40% |
Aug 22, 2025 | 30.444 | 30.444 | 30.444 | 30.071 | 1.24% |
Aug 21, 2025 | 30.071 | 30.071 | 30.071 | 30.071 | -0.07% |
Aug 20, 2025 | 30.093 | 30.093 | 30.135 | 30.093 | -0.14% |
Aug 19, 2025 | 30.135 | 30.135 | 30.225 | 30.135 | -0.30% |
Aug 18, 2025 | 30.225 | 30.225 | 30.225 | 30.225 | 0.49% |
Aug 14, 2025 | 30.078 | 30.078 | 30.078 | 30.076 | 0.01% |
Aug 13, 2025 | 30.076 | 30.076 | 30.076 | 29.666 | 1.38% |
Aug 12, 2025 | 29.666 | 29.666 | 29.666 | 29.666 | 0.26% |
Aug 11, 2025 | 29.588 | 29.588 | 29.588 | 29.524 | 0.22% |
Aug 08, 2025 | 29.524 | 29.524 | 29.703 | 29.524 | -0.60% |
Aug 07, 2025 | 29.703 | 29.703 | 29.703 | 29.497 | 0.70% |
Aug 06, 2025 | 29.497 | 29.497 | 29.497 | 29.367 | 0.44% |
Aug 05, 2025 | 29.367 | 29.367 | 29.399 | 29.367 | -0.11% |
Aug 04, 2025 | 29.399 | 29.399 | 29.399 | 29.172 | 0.78% |
Aug 01, 2025 | 29.172 | 29.172 | 29.265 | 29.172 | -0.32% |
Jul 31, 2025 | 29.265 | 29.265 | 29.510 | 29.265 | -0.83% |
Jul 30, 2025 | 29.510 | 29.510 | 29.842 | 29.510 | -1.11% |
Jul 29, 2025 | 29.842 | 29.842 | 29.842 | 29.842 | 0.19% |
Highest: 30.567 | Lowest: 29.172 | Difference: 1.395 | Average: 29.832 | Change %: 2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review