
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.172 | 29.172 | 29.265 | 29.172 | -0.32% |
Jul 31, 2025 | 29.265 | 29.265 | 29.510 | 29.265 | -0.83% |
Jul 30, 2025 | 29.510 | 29.510 | 29.842 | 29.510 | -1.11% |
Jul 29, 2025 | 29.842 | 29.842 | 29.842 | 29.842 | 0.19% |
Jul 28, 2025 | 29.785 | 29.785 | 29.785 | 29.785 | -0.27% |
Jul 25, 2025 | 29.866 | 29.866 | 29.866 | 29.866 | -1.19% |
Jul 24, 2025 | 30.226 | 30.226 | 30.226 | 30.226 | -0.15% |
Jul 23, 2025 | 30.272 | 30.272 | 30.272 | 30.034 | 0.79% |
Jul 22, 2025 | 30.034 | 30.034 | 30.034 | 29.848 | 0.62% |
Jul 21, 2025 | 29.848 | 29.848 | 29.848 | 29.717 | 0.44% |
Jul 18, 2025 | 29.717 | 29.717 | 29.717 | 29.717 | 0.12% |
Jul 17, 2025 | 29.681 | 29.681 | 29.681 | 29.603 | 0.26% |
Jul 16, 2025 | 29.603 | 29.603 | 29.603 | 29.599 | 0.01% |
Jul 15, 2025 | 29.599 | 29.599 | 29.599 | 29.368 | 0.79% |
Jul 14, 2025 | 29.368 | 29.368 | 29.413 | 29.368 | -0.15% |
Jul 11, 2025 | 29.413 | 29.413 | 29.485 | 29.413 | -0.24% |
Jul 10, 2025 | 29.485 | 29.485 | 29.775 | 29.485 | -0.97% |
Jul 09, 2025 | 29.775 | 29.775 | 29.992 | 29.775 | -0.72% |
Jul 08, 2025 | 29.992 | 29.992 | 29.992 | 29.953 | 0.13% |
Jul 07, 2025 | 29.953 | 29.953 | 30.182 | 29.953 | -0.76% |
Jul 04, 2025 | 30.182 | 30.182 | 30.182 | 30.180 | 0.01% |
Jul 03, 2025 | 30.180 | 30.180 | 30.180 | 30.055 | 0.42% |
Highest: 30.272 | Lowest: 29.172 | Difference: 1.100 | Average: 29.762 | Change %: -2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review