
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.650 | 24.650 | 24.650 | 24.642 | 0.03% |
Jun 26, 2025 | 24.642 | 24.642 | 24.642 | 24.642 | -0.10% |
Jun 25, 2025 | 24.667 | 24.667 | 24.667 | 24.594 | 0.30% |
Jun 24, 2025 | 24.594 | 24.594 | 24.594 | 24.578 | 0.07% |
Jun 20, 2025 | 24.578 | 24.578 | 24.657 | 24.578 | -0.32% |
Jun 18, 2025 | 24.657 | 24.657 | 24.750 | 24.657 | -0.38% |
Jun 17, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.32% |
Jun 16, 2025 | 24.672 | 24.672 | 24.672 | 24.672 | 1.19% |
Jun 13, 2025 | 24.382 | 24.382 | 24.517 | 24.382 | -0.55% |
Jun 12, 2025 | 24.517 | 24.517 | 24.517 | 24.517 | -1.62% |
Jun 11, 2025 | 24.921 | 24.921 | 24.921 | 24.842 | 0.32% |
Jun 10, 2025 | 24.842 | 24.842 | 24.842 | 24.842 | 0.26% |
Jun 06, 2025 | 24.777 | 24.777 | 24.777 | 24.662 | 0.47% |
Jun 05, 2025 | 24.662 | 24.662 | 24.662 | 24.541 | 0.49% |
Jun 04, 2025 | 24.541 | 24.541 | 24.541 | 24.419 | 0.50% |
Jun 03, 2025 | 24.419 | 24.419 | 24.419 | 24.419 | 0.72% |
Jun 02, 2025 | 24.245 | 24.245 | 24.245 | 24.245 | -0.64% |
May 30, 2025 | 24.401 | 24.401 | 24.401 | 24.401 | -1.44% |
May 28, 2025 | 24.758 | 24.758 | 24.828 | 24.758 | -0.28% |
Highest: 24.921 | Lowest: 24.245 | Difference: 0.676 | Average: 24.614 | Change %: -0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review