
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 24.662 | 24.662 | 24.662 | 24.541 | 0.49% |
Jun 04, 2025 | 24.541 | 24.541 | 24.541 | 24.419 | 0.50% |
Jun 03, 2025 | 24.419 | 24.419 | 24.419 | 24.419 | 0.72% |
Jun 02, 2025 | 24.245 | 24.245 | 24.245 | 24.245 | -0.64% |
May 30, 2025 | 24.401 | 24.401 | 24.401 | 24.401 | -1.44% |
May 28, 2025 | 24.758 | 24.758 | 24.828 | 24.758 | -0.28% |
May 27, 2025 | 24.828 | 24.828 | 24.828 | 24.828 | -0.35% |
May 23, 2025 | 24.915 | 24.915 | 24.995 | 24.915 | -0.32% |
May 22, 2025 | 24.995 | 24.995 | 24.995 | 24.995 | -0.47% |
May 21, 2025 | 25.114 | 25.114 | 25.146 | 25.114 | -0.13% |
May 20, 2025 | 25.146 | 25.146 | 25.284 | 25.146 | -0.55% |
May 19, 2025 | 25.284 | 25.284 | 25.417 | 25.284 | -0.52% |
May 16, 2025 | 25.417 | 25.417 | 25.535 | 25.417 | -0.46% |
May 15, 2025 | 25.535 | 25.535 | 25.535 | 25.535 | 0.19% |
May 14, 2025 | 25.486 | 25.486 | 25.486 | 25.217 | 1.07% |
May 13, 2025 | 25.217 | 25.217 | 25.217 | 25.217 | -1.01% |
May 12, 2025 | 25.474 | 25.474 | 25.474 | 25.474 | 4.40% |
May 08, 2025 | 24.400 | 24.400 | 24.400 | 23.981 | 1.75% |
May 07, 2025 | 23.981 | 23.981 | 24.119 | 23.981 | -0.57% |
May 06, 2025 | 24.119 | 24.119 | 24.119 | 24.080 | 0.16% |
Highest: 25.535 | Lowest: 23.981 | Difference: 1.554 | Average: 24.847 | Change %: 2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review