
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 109.839 | 109.839 | 110.933 | 109.839 | -0.99% |
Oct 16, 2025 | 110.933 | 110.933 | 111.504 | 110.933 | -0.51% |
Oct 15, 2025 | 111.504 | 111.504 | 111.504 | 110.366 | 1.03% |
Oct 14, 2025 | 110.366 | 110.366 | 111.810 | 110.366 | -1.29% |
Oct 13, 2025 | 111.810 | 111.810 | 112.614 | 111.810 | -0.71% |
Oct 10, 2025 | 112.614 | 112.614 | 112.614 | 112.614 | -1.39% |
Oct 09, 2025 | 114.204 | 114.204 | 114.204 | 113.825 | 0.33% |
Oct 08, 2025 | 113.825 | 113.825 | 113.825 | 113.723 | 0.09% |
Oct 06, 2025 | 113.723 | 113.723 | 113.723 | 113.157 | 0.50% |
Oct 03, 2025 | 113.157 | 113.157 | 113.157 | 113.157 | 0.12% |
Sep 30, 2025 | 113.022 | 113.022 | 113.022 | 113.022 | -0.21% |
Sep 29, 2025 | 113.264 | 113.264 | 113.264 | 113.264 | 1.03% |
Sep 26, 2025 | 112.104 | 112.104 | 112.104 | 112.104 | -1.36% |
Sep 25, 2025 | 113.646 | 113.646 | 113.646 | 113.646 | 0.28% |
Sep 24, 2025 | 113.325 | 113.325 | 113.325 | 113.325 | 1.40% |
Sep 23, 2025 | 111.759 | 111.759 | 111.759 | 111.759 | -1.03% |
Sep 19, 2025 | 112.926 | 112.926 | 112.926 | 112.926 | 0.19% |
Sep 18, 2025 | 112.712 | 112.712 | 112.712 | 112.342 | 0.33% |
Sep 17, 2025 | 112.342 | 112.342 | 112.342 | 110.271 | 1.88% |
Sep 16, 2025 | 110.271 | 110.271 | 110.598 | 110.271 | -0.30% |
Highest: 114.204 | Lowest: 109.839 | Difference: 4.365 | Average: 112.367 | Change %: -0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review