Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 20.216 | 20.216 | 20.216 | 20.216 | 0.01% |
Sep 19, 2024 | 20.213 | 20.213 | 20.213 | 20.213 | 1.51% |
Sep 17, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | 0.11% |
Sep 16, 2024 | 19.891 | 19.891 | 19.891 | 19.891 | 0.16% |
Sep 13, 2024 | 19.859 | 19.859 | 19.859 | 19.859 | 1.09% |
Sep 12, 2024 | 19.645 | 19.645 | 19.645 | 19.645 | 1.06% |
Sep 11, 2024 | 19.438 | 19.438 | 19.438 | 19.438 | -0.13% |
Sep 10, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | -0.16% |
Sep 09, 2024 | 19.495 | 19.495 | 19.495 | 19.495 | -0.96% |
Sep 05, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | 0.00% |
Sep 04, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | 0.23% |
Sep 03, 2024 | 19.637 | 19.637 | 19.637 | 19.637 | -2.86% |
Sep 20, 2024 | 20.216 | 20.216 | 20.216 | 20.216 | 0.01% |
Sep 19, 2024 | 20.213 | 20.213 | 20.213 | 20.213 | 1.51% |
Sep 17, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | 0.11% |
Sep 16, 2024 | 19.891 | 19.891 | 19.891 | 19.891 | 0.16% |
Sep 13, 2024 | 19.859 | 19.859 | 19.859 | 19.859 | 1.09% |
Sep 12, 2024 | 19.645 | 19.645 | 19.645 | 19.645 | 1.06% |
Sep 11, 2024 | 19.438 | 19.438 | 19.438 | 19.438 | -0.13% |
Sep 10, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | -0.16% |
Sep 09, 2024 | 19.495 | 19.495 | 19.495 | 19.495 | -0.96% |
Sep 05, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | 0.00% |
Sep 04, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | 0.23% |
Sep 03, 2024 | 19.637 | 19.637 | 19.637 | 19.637 | 0.05% |
Sep 02, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | -0.62% |
Aug 30, 2024 | 19.751 | 19.751 | 19.751 | 19.751 | 0.53% |
Aug 29, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | -0.49% |
Aug 28, 2024 | 19.743 | 19.743 | 19.743 | 19.743 | -0.87% |
Aug 27, 2024 | 19.916 | 19.916 | 19.916 | 19.916 | 0.31% |
Aug 23, 2024 | 19.854 | 19.854 | 19.854 | 19.854 | 0.51% |
Highest: 20.216 | Lowest: 19.438 | Difference: 0.778 | Average: 19.760 | Change %: 2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review