
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 125.761 | 125.761 | 125.761 | 125.761 | -0.08% |
Aug 27, 2025 | 125.866 | 125.866 | 125.866 | 125.866 | -1.80% |
Aug 26, 2025 | 128.173 | 128.173 | 129.368 | 128.173 | -0.92% |
Aug 25, 2025 | 129.368 | 129.368 | 129.368 | 129.368 | 2.23% |
Aug 22, 2025 | 126.552 | 126.552 | 126.552 | 124.543 | 1.61% |
Aug 21, 2025 | 124.543 | 124.543 | 124.543 | 124.543 | -0.04% |
Aug 20, 2025 | 124.598 | 124.598 | 124.598 | 124.086 | 0.41% |
Aug 19, 2025 | 124.086 | 124.086 | 124.086 | 123.875 | 0.17% |
Aug 18, 2025 | 123.875 | 123.875 | 123.875 | 123.875 | -0.18% |
Aug 14, 2025 | 124.098 | 124.098 | 124.167 | 124.098 | -0.06% |
Aug 13, 2025 | 124.167 | 124.167 | 124.167 | 120.593 | 2.96% |
Aug 12, 2025 | 120.593 | 120.593 | 120.593 | 120.593 | 0.23% |
Aug 11, 2025 | 120.313 | 120.313 | 120.344 | 120.313 | -0.03% |
Aug 08, 2025 | 120.344 | 120.344 | 121.441 | 120.344 | -0.90% |
Aug 07, 2025 | 121.441 | 121.441 | 121.441 | 121.347 | 0.08% |
Aug 06, 2025 | 121.347 | 121.347 | 121.347 | 120.886 | 0.38% |
Aug 05, 2025 | 120.886 | 120.886 | 120.886 | 119.713 | 0.98% |
Aug 04, 2025 | 119.713 | 119.713 | 119.713 | 118.310 | 1.19% |
Aug 01, 2025 | 118.310 | 118.310 | 119.844 | 118.310 | -1.28% |
Jul 31, 2025 | 119.844 | 119.844 | 121.875 | 119.844 | -1.67% |
Jul 30, 2025 | 121.875 | 121.875 | 123.230 | 121.875 | -1.10% |
Jul 29, 2025 | 123.230 | 123.230 | 123.230 | 122.838 | 0.32% |
Highest: 129.368 | Lowest: 118.310 | Difference: 11.058 | Average: 123.136 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review