
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 119.713 | 119.713 | 119.713 | 118.310 | 1.19% |
Aug 01, 2025 | 118.310 | 118.310 | 119.844 | 118.310 | -1.28% |
Jul 31, 2025 | 119.844 | 119.844 | 121.875 | 119.844 | -1.67% |
Jul 30, 2025 | 121.875 | 121.875 | 123.230 | 121.875 | -1.10% |
Jul 29, 2025 | 123.230 | 123.230 | 123.230 | 122.838 | 0.32% |
Jul 28, 2025 | 122.838 | 122.838 | 122.838 | 122.838 | 0.68% |
Jul 25, 2025 | 122.014 | 122.014 | 122.014 | 122.014 | -0.99% |
Jul 24, 2025 | 123.239 | 123.239 | 123.239 | 123.239 | 0.35% |
Jul 23, 2025 | 122.809 | 122.809 | 122.809 | 120.993 | 1.50% |
Jul 22, 2025 | 120.993 | 120.993 | 120.993 | 120.431 | 0.47% |
Jul 21, 2025 | 120.431 | 120.431 | 120.431 | 119.631 | 0.67% |
Jul 18, 2025 | 119.631 | 119.631 | 119.631 | 119.631 | 1.37% |
Jul 17, 2025 | 118.011 | 118.011 | 118.011 | 117.687 | 0.28% |
Jul 16, 2025 | 117.687 | 117.687 | 118.069 | 117.687 | -0.32% |
Jul 15, 2025 | 118.069 | 118.069 | 118.069 | 115.943 | 1.83% |
Jul 14, 2025 | 115.943 | 115.943 | 115.943 | 115.439 | 0.44% |
Jul 11, 2025 | 115.439 | 115.439 | 115.439 | 115.232 | 0.18% |
Jul 10, 2025 | 115.232 | 115.232 | 115.232 | 114.831 | 0.35% |
Jul 09, 2025 | 114.831 | 114.831 | 116.130 | 114.831 | -1.12% |
Jul 08, 2025 | 116.130 | 116.130 | 116.130 | 114.724 | 1.23% |
Jul 07, 2025 | 114.724 | 114.724 | 114.883 | 114.724 | -0.14% |
Highest: 123.239 | Lowest: 114.724 | Difference: 8.515 | Average: 119.095 | Change %: 4.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review