Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next!
See Overvalued Stocks
Close

Hsbc Global Investment Funds - Chinese Equity Ad (0P0000TK44)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
701.501 -1.650    -0.23%
20/12 - Closed. Currency in HKD
Type:  Fund
Market:  Hong Kong
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 644.03M
HSBC Global Investment Funds - Chinese Equity Clas 701.501 -1.650 -0.23%

0P0000TK44 Historical Data

 
Get free historical data for 0P0000TK44 fund. You'll find the end of day price of the Hsbc Global Investment Funds - Chinese Equity Ad fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 20, 2024 701.501 701.501 701.501 701.501 -0.23%
Dec 19, 2024 703.152 703.152 703.152 703.152 -0.34%
Dec 18, 2024 705.529 705.529 705.529 705.529 0.84%
Dec 17, 2024 699.676 699.676 699.676 699.676 -0.29%
Dec 16, 2024 701.679 701.679 701.679 701.679 -1.03%
Dec 13, 2024 708.952 708.952 708.952 708.952 -2.28%
Dec 12, 2024 725.462 725.462 725.462 725.462 1.43%
Dec 11, 2024 715.251 715.251 715.251 715.251 -0.88%
Dec 10, 2024 721.575 721.575 721.575 721.575 -0.71%
Dec 09, 2024 726.711 726.711 726.711 726.711 2.76%
Dec 06, 2024 707.211 707.211 707.211 707.211 1.76%
Dec 05, 2024 694.947 694.947 694.947 694.947 -0.61%
Dec 04, 2024 699.179 699.179 699.179 699.179 0.03%
Dec 03, 2024 698.980 698.980 698.980 698.980 0.62%
Dec 02, 2024 694.696 694.696 694.696 694.696 0.90%
Nov 29, 2024 688.528 688.528 688.528 688.528 0.40%
Nov 28, 2024 685.816 685.816 685.816 685.816 -1.31%
Nov 27, 2024 694.895 694.895 694.895 694.895 2.11%
Nov 26, 2024 680.508 680.508 680.508 680.508 -0.18%
Nov 25, 2024 681.703 681.703 681.703 681.703 -0.50%
Highest: 726.711 Lowest: 680.508 Difference: 46.203 Average: 701.798 Change %: 2.393
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TK44 Comments

Write your thoughts about Hsbc Global Investment Funds - Chinese Equity Ad
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email