
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 758.482 | 758.482 | 758.482 | 758.482 | 0.34% |
Apr 24, 2025 | 755.937 | 755.937 | 760.041 | 755.937 | -0.54% |
Apr 23, 2025 | 760.041 | 760.041 | 760.041 | 760.041 | 2.40% |
Apr 22, 2025 | 742.201 | 742.201 | 742.201 | 742.201 | 0.93% |
Apr 17, 2025 | 735.336 | 735.336 | 735.336 | 724.880 | 1.44% |
Apr 16, 2025 | 724.880 | 724.880 | 724.880 | 724.880 | -2.03% |
Apr 15, 2025 | 739.892 | 739.892 | 739.892 | 739.734 | 0.02% |
Apr 14, 2025 | 739.734 | 739.734 | 739.734 | 739.734 | 1.96% |
Apr 11, 2025 | 725.495 | 725.495 | 725.495 | 725.495 | 1.30% |
Apr 10, 2025 | 716.171 | 716.171 | 716.171 | 703.987 | 1.73% |
Apr 09, 2025 | 703.987 | 703.987 | 703.987 | 701.048 | 0.42% |
Apr 08, 2025 | 701.048 | 701.048 | 785.594 | 685.210 | 2.31% |
Apr 07, 2025 | 685.210 | 685.210 | 785.594 | 685.210 | -12.78% |
Apr 03, 2025 | 785.594 | 785.594 | 797.457 | 785.594 | -1.49% |
Apr 02, 2025 | 797.457 | 797.457 | 799.421 | 797.457 | -0.25% |
Apr 01, 2025 | 799.421 | 799.421 | 799.421 | 799.421 | 0.27% |
Mar 31, 2025 | 797.277 | 797.277 | 808.766 | 797.277 | -1.42% |
Mar 28, 2025 | 808.766 | 808.766 | 808.766 | 808.766 | -0.76% |
Mar 27, 2025 | 814.956 | 814.956 | 814.956 | 814.956 | 0.55% |
Highest: 814.956 | Lowest: 685.210 | Difference: 129.746 | Average: 752.204 | Change %: -6.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review