Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 702.035 | 702.035 | 702.035 | 702.035 | -0.71% |
Nov 20, 2024 | 707.029 | 707.029 | 707.029 | 707.029 | 0.19% |
Nov 19, 2024 | 705.701 | 705.701 | 705.701 | 705.701 | 0.48% |
Nov 18, 2024 | 702.309 | 702.309 | 702.309 | 702.309 | 0.43% |
Nov 15, 2024 | 699.282 | 699.282 | 699.282 | 699.282 | -0.46% |
Nov 14, 2024 | 702.532 | 702.532 | 702.532 | 702.532 | -2.01% |
Nov 13, 2024 | 716.923 | 716.923 | 716.923 | 716.923 | -0.06% |
Nov 12, 2024 | 717.323 | 717.323 | 717.323 | 717.323 | -2.48% |
Nov 11, 2024 | 735.554 | 735.554 | 735.554 | 735.554 | -1.00% |
Nov 08, 2024 | 742.958 | 742.958 | 742.958 | 742.958 | -1.62% |
Nov 07, 2024 | 755.214 | 755.214 | 755.214 | 755.214 | 2.43% |
Nov 06, 2024 | 737.330 | 737.330 | 737.330 | 737.330 | -1.95% |
Nov 05, 2024 | 752.001 | 752.001 | 752.001 | 752.001 | 2.08% |
Nov 04, 2024 | 736.648 | 736.648 | 736.648 | 736.648 | 1.76% |
Oct 31, 2024 | 723.876 | 723.876 | 723.876 | 723.876 | -0.37% |
Oct 30, 2024 | 726.596 | 726.596 | 726.596 | 726.596 | -1.43% |
Oct 29, 2024 | 737.169 | 737.169 | 737.169 | 737.169 | 0.16% |
Oct 28, 2024 | 735.990 | 735.990 | 735.990 | 735.990 | -0.42% |
Oct 25, 2024 | 739.118 | 739.118 | 739.118 | 739.118 | 1.21% |
Oct 24, 2024 | 730.296 | 730.296 | 730.296 | 730.296 | -1.67% |
Oct 23, 2024 | 742.674 | 742.674 | 742.674 | 742.674 | 0.59% |
Oct 22, 2024 | 738.351 | 738.351 | 738.351 | 738.351 | 0.56% |
Highest: 755.214 | Lowest: 699.282 | Difference: 55.932 | Average: 726.678 | Change %: -4.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review