
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 910.605 | 910.605 | 910.605 | 910.605 | -3.11% |
Oct 16, 2025 | 939.837 | 939.837 | 939.837 | 933.767 | 0.65% |
Oct 15, 2025 | 933.767 | 933.767 | 933.767 | 923.229 | 1.14% |
Oct 14, 2025 | 923.229 | 923.229 | 943.031 | 923.229 | -2.10% |
Oct 13, 2025 | 943.031 | 943.031 | 959.951 | 943.031 | -1.76% |
Oct 10, 2025 | 959.951 | 959.951 | 959.951 | 959.951 | -3.20% |
Oct 09, 2025 | 991.652 | 991.652 | 991.652 | 989.884 | 0.18% |
Oct 08, 2025 | 989.884 | 989.884 | 991.969 | 989.884 | -0.21% |
Oct 06, 2025 | 991.969 | 991.969 | 995.199 | 991.969 | -0.32% |
Oct 03, 2025 | 995.199 | 995.199 | 999.844 | 995.199 | -0.46% |
Oct 02, 2025 | 999.844 | 999.844 | 999.844 | 999.844 | 1.45% |
Sep 30, 2025 | 985.544 | 985.544 | 985.544 | 985.544 | 1.54% |
Sep 29, 2025 | 970.559 | 970.559 | 970.559 | 970.559 | 2.46% |
Sep 26, 2025 | 947.295 | 947.295 | 967.674 | 947.295 | -2.11% |
Sep 25, 2025 | 967.674 | 967.674 | 967.674 | 967.674 | 0.49% |
Sep 24, 2025 | 962.968 | 962.968 | 962.968 | 962.968 | 1.84% |
Sep 23, 2025 | 945.582 | 945.582 | 945.582 | 945.582 | -0.60% |
Sep 19, 2025 | 951.256 | 951.256 | 951.256 | 951.256 | -0.49% |
Sep 18, 2025 | 955.978 | 955.978 | 968.175 | 955.978 | -1.26% |
Sep 17, 2025 | 968.175 | 968.175 | 968.175 | 946.853 | 2.25% |
Highest: 999.844 | Lowest: 910.605 | Difference: 89.239 | Average: 961.700 | Change %: -3.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review