
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -1.80% |
Aug 26, 2025 | 1.833 | 1.833 | 1.850 | 1.833 | -0.92% |
Aug 25, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 2.27% |
Aug 22, 2025 | 1.809 | 1.809 | 1.809 | 1.781 | 1.57% |
Aug 21, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.06% |
Aug 20, 2025 | 1.782 | 1.782 | 1.782 | 1.774 | 0.45% |
Aug 19, 2025 | 1.774 | 1.774 | 1.774 | 1.771 | 0.17% |
Aug 18, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -0.17% |
Aug 14, 2025 | 1.774 | 1.774 | 1.775 | 1.774 | -0.06% |
Aug 13, 2025 | 1.775 | 1.775 | 1.775 | 1.724 | 2.96% |
Aug 12, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.23% |
Aug 11, 2025 | 1.720 | 1.720 | 1.721 | 1.720 | -0.06% |
Aug 08, 2025 | 1.721 | 1.721 | 1.736 | 1.721 | -0.86% |
Aug 07, 2025 | 1.736 | 1.736 | 1.736 | 1.735 | 0.06% |
Aug 06, 2025 | 1.735 | 1.735 | 1.735 | 1.728 | 0.41% |
Aug 05, 2025 | 1.728 | 1.728 | 1.728 | 1.712 | 0.93% |
Aug 04, 2025 | 1.712 | 1.712 | 1.712 | 1.692 | 1.18% |
Aug 01, 2025 | 1.692 | 1.692 | 1.714 | 1.692 | -1.28% |
Jul 31, 2025 | 1.714 | 1.714 | 1.743 | 1.714 | -1.66% |
Jul 30, 2025 | 1.743 | 1.743 | 1.762 | 1.743 | -1.08% |
Jul 29, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.34% |
Jul 28, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.63% |
Highest: 1.850 | Lowest: 1.692 | Difference: 0.158 | Average: 1.759 | Change %: 3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review