
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1.596 | 1.596 | 1.596 | 1.593 | 0.19% |
May 07, 2025 | 1.593 | 1.593 | 1.604 | 1.593 | -0.69% |
May 06, 2025 | 1.604 | 1.604 | 1.604 | 1.595 | 0.56% |
May 02, 2025 | 1.595 | 1.595 | 1.595 | 1.566 | 1.85% |
Apr 30, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.51% |
Apr 29, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.06% |
Apr 28, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.06% |
Apr 25, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.39% |
Apr 24, 2025 | 1.550 | 1.550 | 1.558 | 1.550 | -0.51% |
Apr 23, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 2.37% |
Apr 22, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 1.00% |
Apr 17, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 1.41% |
Apr 16, 2025 | 1.486 | 1.486 | 1.518 | 1.486 | -2.11% |
Apr 15, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 0.00% |
Apr 14, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | 2.02% |
Apr 11, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 1.36% |
Apr 10, 2025 | 1.468 | 1.468 | 1.468 | 1.444 | 1.66% |
Apr 09, 2025 | 1.444 | 1.444 | 1.444 | 1.435 | 0.63% |
Apr 08, 2025 | 1.435 | 1.435 | 1.435 | 1.403 | 2.28% |
Apr 07, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | -12.69% |
Highest: 1.604 | Lowest: 1.403 | Difference: 0.201 | Average: 1.526 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review