
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.736 | 1.736 | 1.736 | 1.735 | 0.06% |
Aug 06, 2025 | 1.735 | 1.735 | 1.735 | 1.728 | 0.41% |
Aug 05, 2025 | 1.728 | 1.728 | 1.728 | 1.712 | 0.93% |
Aug 04, 2025 | 1.712 | 1.712 | 1.712 | 1.692 | 1.18% |
Aug 01, 2025 | 1.692 | 1.692 | 1.714 | 1.692 | -1.28% |
Jul 31, 2025 | 1.714 | 1.714 | 1.743 | 1.714 | -1.66% |
Jul 30, 2025 | 1.743 | 1.743 | 1.762 | 1.743 | -1.08% |
Jul 29, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.34% |
Jul 28, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.63% |
Jul 25, 2025 | 1.745 | 1.745 | 1.762 | 1.745 | -0.96% |
Jul 24, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.34% |
Jul 23, 2025 | 1.756 | 1.756 | 1.756 | 1.730 | 1.50% |
Jul 22, 2025 | 1.730 | 1.730 | 1.730 | 1.722 | 0.46% |
Jul 21, 2025 | 1.722 | 1.722 | 1.722 | 1.711 | 0.64% |
Jul 18, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 1.42% |
Jul 17, 2025 | 1.687 | 1.687 | 1.687 | 1.683 | 0.24% |
Jul 16, 2025 | 1.683 | 1.683 | 1.688 | 1.683 | -0.30% |
Jul 15, 2025 | 1.688 | 1.688 | 1.688 | 1.658 | 1.81% |
Jul 14, 2025 | 1.658 | 1.658 | 1.658 | 1.651 | 0.42% |
Jul 11, 2025 | 1.651 | 1.651 | 1.651 | 1.648 | 0.18% |
Jul 10, 2025 | 1.648 | 1.648 | 1.648 | 1.642 | 0.37% |
Jul 09, 2025 | 1.642 | 1.642 | 1.661 | 1.642 | -1.14% |
Jul 08, 2025 | 1.661 | 1.661 | 1.661 | 1.640 | 1.28% |
Highest: 1.762 | Lowest: 1.640 | Difference: 0.122 | Average: 1.710 | Change %: 5.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review