
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.62% |
May 27, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -0.19% |
May 26, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -1.35% |
May 23, 2025 | 1.625 | 1.625 | 1.636 | 1.625 | -0.67% |
May 22, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.79% |
May 21, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.67% |
May 20, 2025 | 1.638 | 1.638 | 1.638 | 1.620 | 1.11% |
May 19, 2025 | 1.620 | 1.620 | 1.624 | 1.620 | -0.25% |
May 16, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.31% |
May 15, 2025 | 1.629 | 1.629 | 1.643 | 1.629 | -0.85% |
May 14, 2025 | 1.643 | 1.643 | 1.643 | 1.612 | 1.92% |
May 13, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -1.41% |
May 12, 2025 | 1.635 | 1.635 | 1.635 | 1.596 | 2.44% |
May 08, 2025 | 1.596 | 1.596 | 1.596 | 1.593 | 0.19% |
May 07, 2025 | 1.593 | 1.593 | 1.604 | 1.593 | -0.69% |
May 06, 2025 | 1.604 | 1.604 | 1.604 | 1.595 | 0.56% |
May 02, 2025 | 1.595 | 1.595 | 1.595 | 1.566 | 1.85% |
Apr 30, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.51% |
Apr 29, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.06% |
Apr 28, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.06% |
Highest: 1.649 | Lowest: 1.557 | Difference: 0.092 | Average: 1.609 | Change %: 2.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review