
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.125 | 13.125 | 13.125 | 13.006 | 0.91% |
Aug 28, 2025 | 13.006 | 13.006 | 13.006 | 13.006 | -0.46% |
Aug 27, 2025 | 13.066 | 13.066 | 13.066 | 13.066 | -1.66% |
Aug 26, 2025 | 13.287 | 13.287 | 13.388 | 13.287 | -0.75% |
Aug 25, 2025 | 13.388 | 13.388 | 13.388 | 13.074 | 2.40% |
Aug 22, 2025 | 13.074 | 13.074 | 13.074 | 12.959 | 0.89% |
Aug 21, 2025 | 12.959 | 12.959 | 12.959 | 12.959 | 0.29% |
Aug 20, 2025 | 12.921 | 12.921 | 12.921 | 12.840 | 0.63% |
Aug 19, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | 0.28% |
Aug 18, 2025 | 12.804 | 12.804 | 12.804 | 12.788 | 0.13% |
Aug 14, 2025 | 12.788 | 12.788 | 12.788 | 12.780 | 0.06% |
Aug 13, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | 2.32% |
Aug 12, 2025 | 12.490 | 12.490 | 12.536 | 12.490 | -0.37% |
Aug 11, 2025 | 12.536 | 12.536 | 12.536 | 12.509 | 0.22% |
Aug 08, 2025 | 12.509 | 12.509 | 12.656 | 12.509 | -1.16% |
Aug 07, 2025 | 12.656 | 12.656 | 12.715 | 12.656 | -0.46% |
Aug 06, 2025 | 12.715 | 12.715 | 12.715 | 12.706 | 0.07% |
Aug 05, 2025 | 12.706 | 12.706 | 12.706 | 12.579 | 1.01% |
Aug 04, 2025 | 12.579 | 12.579 | 12.579 | 12.579 | 0.96% |
Aug 01, 2025 | 12.460 | 12.460 | 12.647 | 12.460 | -1.48% |
Jul 31, 2025 | 12.647 | 12.647 | 12.807 | 12.647 | -1.25% |
Jul 30, 2025 | 12.807 | 12.807 | 12.912 | 12.807 | -0.81% |
Highest: 13.388 | Lowest: 12.460 | Difference: 0.928 | Average: 12.825 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review