Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Hsbc Global Investment Funds - Chinese Equity Bc (0P0001038T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57.308 -0.571    -0.99%
02/06 - Closed. Currency in PLN
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 733.54M
HSBC Global Investment Funds - Chinese Equity Clas 57.308 -0.571 -0.99%

0P0001038T Historical Data

 
Get free historical data for 0P0001038T fund. You'll find the end of day price of the Hsbc Global Investment Funds - Chinese Equity Bc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/04/2025 - 03/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 57.308 57.308 57.308 57.308 -0.99%
May 30, 2025 57.879 57.879 57.879 57.879 -0.57%
May 28, 2025 58.208 58.208 58.446 58.208 -0.41%
May 27, 2025 58.446 58.446 58.446 58.446 0.34%
May 26, 2025 58.247 58.247 58.247 58.247 -2.03%
May 23, 2025 59.451 59.451 59.665 59.451 -0.36%
May 22, 2025 59.665 59.665 59.665 59.665 0.01%
May 21, 2025 59.657 59.657 59.679 59.657 -0.04%
May 20, 2025 59.679 59.679 59.679 59.244 0.73%
May 19, 2025 59.244 59.244 60.114 59.244 -1.45%
May 16, 2025 60.114 60.114 60.114 60.114 0.44%
May 15, 2025 59.851 59.851 59.955 59.851 -0.17%
May 14, 2025 59.955 59.955 59.955 59.209 1.26%
May 13, 2025 59.209 59.209 59.209 59.209 -1.99%
May 12, 2025 60.409 60.409 60.409 58.313 3.59%
May 08, 2025 58.313 58.313 58.313 57.913 0.69%
May 07, 2025 57.913 57.913 58.494 57.913 -0.99%
May 06, 2025 58.494 58.494 58.494 58.104 0.67%
May 02, 2025 58.104 58.104 58.104 56.975 1.98%
Apr 30, 2025 56.975 56.975 56.975 56.975 0.80%
Highest: 60.409 Lowest: 56.975 Difference: 3.434 Average: 58.856 Change %: 1.392
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001038T Comments

Write your thoughts about Hsbc Global Investment Funds - Chinese Equity Bc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email