
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 58.515 | 58.515 | 58.718 | 58.515 | -0.35% |
Jun 26, 2025 | 58.718 | 58.718 | 58.718 | 58.718 | -1.56% |
Jun 25, 2025 | 59.650 | 59.650 | 59.650 | 59.110 | 0.91% |
Jun 24, 2025 | 59.110 | 59.110 | 59.110 | 59.110 | 1.32% |
Jun 20, 2025 | 58.340 | 58.340 | 58.340 | 58.219 | 0.21% |
Jun 19, 2025 | 58.219 | 58.219 | 59.081 | 58.219 | -1.46% |
Jun 18, 2025 | 59.081 | 59.081 | 59.420 | 59.081 | -0.57% |
Jun 17, 2025 | 59.420 | 59.420 | 59.420 | 59.420 | 0.12% |
Jun 16, 2025 | 59.348 | 59.348 | 59.348 | 59.177 | 0.29% |
Jun 13, 2025 | 59.177 | 59.177 | 59.373 | 59.177 | -0.33% |
Jun 12, 2025 | 59.373 | 59.373 | 59.373 | 59.373 | -1.32% |
Jun 11, 2025 | 60.170 | 60.170 | 60.170 | 60.170 | 0.41% |
Jun 10, 2025 | 59.922 | 59.922 | 59.922 | 59.922 | 0.57% |
Jun 06, 2025 | 59.584 | 59.584 | 59.584 | 59.510 | 0.12% |
Jun 05, 2025 | 59.510 | 59.510 | 59.510 | 59.106 | 0.68% |
Jun 04, 2025 | 59.106 | 59.106 | 59.106 | 58.661 | 0.76% |
Jun 03, 2025 | 58.661 | 58.661 | 58.661 | 58.661 | 2.36% |
Jun 02, 2025 | 57.308 | 57.308 | 57.308 | 57.308 | -0.99% |
May 30, 2025 | 57.879 | 57.879 | 57.879 | 57.879 | -0.57% |
Highest: 60.170 | Lowest: 57.308 | Difference: 2.862 | Average: 59.005 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review