
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 57.308 | 57.308 | 57.308 | 57.308 | -0.99% |
May 30, 2025 | 57.879 | 57.879 | 57.879 | 57.879 | -0.57% |
May 28, 2025 | 58.208 | 58.208 | 58.446 | 58.208 | -0.41% |
May 27, 2025 | 58.446 | 58.446 | 58.446 | 58.446 | 0.34% |
May 26, 2025 | 58.247 | 58.247 | 58.247 | 58.247 | -2.03% |
May 23, 2025 | 59.451 | 59.451 | 59.665 | 59.451 | -0.36% |
May 22, 2025 | 59.665 | 59.665 | 59.665 | 59.665 | 0.01% |
May 21, 2025 | 59.657 | 59.657 | 59.679 | 59.657 | -0.04% |
May 20, 2025 | 59.679 | 59.679 | 59.679 | 59.244 | 0.73% |
May 19, 2025 | 59.244 | 59.244 | 60.114 | 59.244 | -1.45% |
May 16, 2025 | 60.114 | 60.114 | 60.114 | 60.114 | 0.44% |
May 15, 2025 | 59.851 | 59.851 | 59.955 | 59.851 | -0.17% |
May 14, 2025 | 59.955 | 59.955 | 59.955 | 59.209 | 1.26% |
May 13, 2025 | 59.209 | 59.209 | 59.209 | 59.209 | -1.99% |
May 12, 2025 | 60.409 | 60.409 | 60.409 | 58.313 | 3.59% |
May 08, 2025 | 58.313 | 58.313 | 58.313 | 57.913 | 0.69% |
May 07, 2025 | 57.913 | 57.913 | 58.494 | 57.913 | -0.99% |
May 06, 2025 | 58.494 | 58.494 | 58.494 | 58.104 | 0.67% |
May 02, 2025 | 58.104 | 58.104 | 58.104 | 56.975 | 1.98% |
Apr 30, 2025 | 56.975 | 56.975 | 56.975 | 56.975 | 0.80% |
Highest: 60.409 | Lowest: 56.975 | Difference: 3.434 | Average: 58.856 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review