Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 50.072 | 50.072 | 50.072 | 50.072 | 0.25% |
Sep 20, 2024 | 49.948 | 49.948 | 49.948 | 49.948 | 0.73% |
Sep 19, 2024 | 49.585 | 49.585 | 49.585 | 49.585 | 1.55% |
Sep 17, 2024 | 48.829 | 48.829 | 48.829 | 48.829 | 0.69% |
Sep 16, 2024 | 48.493 | 48.493 | 48.493 | 48.493 | -0.19% |
Sep 13, 2024 | 48.584 | 48.584 | 48.584 | 48.584 | 0.08% |
Sep 12, 2024 | 48.547 | 48.547 | 48.547 | 48.547 | 0.07% |
Sep 11, 2024 | 48.515 | 48.515 | 48.515 | 48.515 | -0.08% |
Sep 10, 2024 | 48.555 | 48.555 | 48.555 | 48.555 | 0.98% |
Sep 09, 2024 | 48.086 | 48.086 | 48.086 | 48.086 | -1.16% |
Sep 05, 2024 | 48.649 | 48.649 | 48.649 | 48.649 | 0.09% |
Sep 04, 2024 | 48.605 | 48.605 | 48.605 | 48.605 | -1.59% |
Sep 03, 2024 | 49.389 | 49.389 | 49.389 | 49.389 | 0.51% |
Sep 02, 2024 | 49.136 | 49.136 | 49.136 | 49.136 | -1.31% |
Aug 30, 2024 | 49.786 | 49.786 | 49.786 | 49.786 | 0.70% |
Aug 29, 2024 | 49.440 | 49.440 | 49.440 | 49.440 | 0.49% |
Aug 28, 2024 | 49.197 | 49.197 | 49.197 | 49.197 | -0.66% |
Aug 27, 2024 | 49.523 | 49.523 | 49.523 | 49.523 | 0.08% |
Aug 26, 2024 | 49.484 | 49.484 | 49.484 | 49.484 | -0.57% |
Highest: 50.072 | Lowest: 48.086 | Difference: 1.986 | Average: 49.075 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review