
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.863 | 12.863 | 12.863 | 12.863 | -0.75% |
Aug 27, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | -1.28% |
Aug 26, 2025 | 13.128 | 13.128 | 13.209 | 13.128 | -0.61% |
Aug 25, 2025 | 13.209 | 13.209 | 13.209 | 12.890 | 2.47% |
Aug 22, 2025 | 12.890 | 12.890 | 12.890 | 12.796 | 0.73% |
Aug 21, 2025 | 12.796 | 12.796 | 12.796 | 12.796 | 0.36% |
Aug 20, 2025 | 12.750 | 12.750 | 12.750 | 12.687 | 0.50% |
Aug 19, 2025 | 12.687 | 12.687 | 12.687 | 12.687 | 0.10% |
Aug 18, 2025 | 12.674 | 12.674 | 12.700 | 12.674 | -0.20% |
Aug 14, 2025 | 12.700 | 12.700 | 12.700 | 12.643 | 0.45% |
Aug 13, 2025 | 12.643 | 12.643 | 12.643 | 12.643 | 2.43% |
Aug 12, 2025 | 12.343 | 12.343 | 12.343 | 12.343 | -0.29% |
Aug 11, 2025 | 12.379 | 12.379 | 12.379 | 12.319 | 0.49% |
Aug 08, 2025 | 12.319 | 12.319 | 12.467 | 12.319 | -1.19% |
Aug 07, 2025 | 12.467 | 12.467 | 12.467 | 12.453 | 0.11% |
Aug 06, 2025 | 12.453 | 12.453 | 12.470 | 12.453 | -0.14% |
Aug 05, 2025 | 12.470 | 12.470 | 12.470 | 12.351 | 0.96% |
Aug 04, 2025 | 12.351 | 12.351 | 12.351 | 12.351 | 1.11% |
Aug 01, 2025 | 12.216 | 12.216 | 12.491 | 12.216 | -2.20% |
Jul 31, 2025 | 12.491 | 12.491 | 12.665 | 12.491 | -1.37% |
Jul 30, 2025 | 12.665 | 12.665 | 12.759 | 12.665 | -0.74% |
Jul 29, 2025 | 12.759 | 12.759 | 12.759 | 12.591 | 1.33% |
Highest: 13.209 | Lowest: 12.216 | Difference: 0.993 | Average: 12.646 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review