
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.216 | 12.216 | 12.491 | 12.216 | -2.20% |
Jul 31, 2025 | 12.491 | 12.491 | 12.665 | 12.491 | -1.37% |
Jul 30, 2025 | 12.665 | 12.665 | 12.759 | 12.665 | -0.74% |
Jul 29, 2025 | 12.759 | 12.759 | 12.759 | 12.591 | 1.33% |
Jul 28, 2025 | 12.591 | 12.591 | 12.591 | 12.407 | 1.48% |
Jul 25, 2025 | 12.407 | 12.407 | 12.493 | 12.407 | -0.69% |
Jul 24, 2025 | 12.493 | 12.493 | 12.493 | 12.483 | 0.08% |
Jul 23, 2025 | 12.483 | 12.483 | 12.483 | 12.310 | 1.41% |
Jul 22, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 0.24% |
Jul 21, 2025 | 12.280 | 12.280 | 12.280 | 12.146 | 0.24% |
Jul 18, 2025 | 12.250 | 12.250 | 12.250 | 12.146 | 0.86% |
Jul 17, 2025 | 12.146 | 12.146 | 12.146 | 12.104 | 0.35% |
Jul 16, 2025 | 12.104 | 12.104 | 12.120 | 12.104 | -0.13% |
Jul 15, 2025 | 12.120 | 12.120 | 12.120 | 11.835 | 2.41% |
Jul 14, 2025 | 11.835 | 11.835 | 11.835 | 11.772 | 0.54% |
Jul 11, 2025 | 11.772 | 11.772 | 11.772 | 11.764 | 0.07% |
Jul 10, 2025 | 11.764 | 11.764 | 11.764 | 11.688 | 0.65% |
Jul 09, 2025 | 11.688 | 11.688 | 11.843 | 11.688 | -1.31% |
Jul 08, 2025 | 11.843 | 11.843 | 11.843 | 11.654 | 1.62% |
Jul 07, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | 0.21% |
Jul 04, 2025 | 11.630 | 11.630 | 11.670 | 11.630 | -0.34% |
Jul 03, 2025 | 11.670 | 11.670 | 11.722 | 11.670 | -0.44% |
Highest: 12.759 | Lowest: 11.630 | Difference: 1.129 | Average: 12.144 | Change %: 4.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review